Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2026/01/16
EURUSD 1.1615 1.1616 1.0 15:14:10
GBPUSD 1.3393 1.3395 1.6 15:14:10
USDJPY 158.09 158.11 2.1 15:14:10
USDCHF 0.8017 0.8019 1.5 15:14:10
AUDUSD 0.6698 0.6699 1.7 15:14:10
NZDUSD 0.5757 0.5759 1.8 15:14:10
USDCAD 1.3887 1.3889 1.8 15:14:10
EURGBP 0.8671 0.8673 1.7 15:14:10
EURJPY 183.64 183.66 2.1 15:14:10
EURCHF 0.9313 0.9314 1.6 15:14:10
EURAUD 1.7340 1.7343 3.1 15:14:10
EURNZD 2.0171 2.0174 2.5 15:14:10
EURCAD 1.6131 1.6133 1.7 15:14:10
GBPJPY 211.75 211.78 2.5 15:14:10
GBPCHF 1.0739 1.0740 1.4 15:14:10
GBPAUD 1.9995 1.9998 2.5 15:14:10
GBPNZD 2.3260 2.3263 2.5 15:14:10
GBPCAD 1.8601 1.8603 1.8 15:14:10
CHFJPY 197.17 197.19 2.0 15:14:10
AUDJPY 105.89 105.91 2.3 15:14:10
AUDCHF 0.5370 0.5371 1.5 15:14:10
AUDNZD 1.1632 1.1634 2.1 15:14:10
AUDCAD 0.9301 0.9304 2.6 15:14:10
NZDJPY 91.03 91.05 2.0 15:14:10
NZDCHF 0.4616 0.4618 1.6 15:14:10
NZDCAD 0.7996 0.7998 1.7 15:14:10
CADJPY 113.83 113.86 2.7 15:14:10
CADCHF 0.5773 0.5774 1.5 15:14:10
XAGUSD 88.93 89.00 6.8 15:14:10
XAUUSD 4,596.5 4,596.9 3.2 15:14:10
XBRUSD 63.9 64.0 0.9 15:14:10
XTIUSD 59.7 59.7 0.8 15:14:10
XTIUSD.Daily 59.7 59.7 0.7 15:14:10
AUS200 8,895 8,908 12.7 15:14:10
UK100 10,250 10,254 3.7 15:14:10
FRA40 8,252 8,257 5.3 15:14:10
GER40 25,312 25,316 3.6 15:14:10
ESP35 17,621 17,642 21.5 15:14:10
EUSTX50 6,024 6,028 3.7 15:14:10
US30 49,470 49,476 5.5 15:14:10
NAS100 25,683 25,686 2.6 15:14:10
US30.Daily 49,470 49,476 5.3 15:14:10
BCHUSD.Daily 599 601 0.2 15:14:10
LTCUSD.Daily 72.3 72.7 3.5 15:14:10
NAS100.Daily 25,683 25,686 2.3 15:14:10
SOLUSD.Daily 143.3 143.6 3.0 15:14:10
SPX500.Daily 6,960 6,961 1.4 15:14:10
XBRUSD.Daily 63.9 64.0 0.8 15:14:10
SPX500 6,960 6,961 1.4 15:14:10
BTCUSD.Daily 95,485 95,511 2.6 15:14:10
ETHUSD.Daily 3,307 3,309 1.9 15:14:10
XRPUSD.Daily 2.0607 2.0621 13.8 15:14:10
ADAUSD 0.389 0.393 4.1 15:14:10
AXSUSD 1.1 1.4 3.2 15:14:10
BCHUSD 599 601 0.2 15:14:10
BNBUSD 933.4 935.1 16.8 15:14:10
BTCUSD 95,484 95,512 2.8 15:14:10
DOTUSD 2.08 2.14 6.3 15:14:10
ETCUSD 12.51 12.58 7.3 15:14:10
ETHUSD 3,307 3,310 2.8 15:14:10
EURMXN 20.533 20.537 3.8 15:14:10
EURZAR 19.0335 19.0405 70.5 15:14:10
FILUSD 1.37 1.66 28.3 15:14:10
FTTUSD 0.48 0.58 10.0 15:14:10
GBPMXN 23.674 23.682 8.3 15:14:10
GBPZAR 21.9464 21.9554 90.5 15:14:10
GRTUSD 0.039 0.042 2.7 15:14:10
ICPUSD 4.15 4.30 14.9 15:14:10
JPN225 53,758 53,803 4.5 15:14:10
LRCUSD 0.045 0.058 12.9 15:14:10
LTCUSD 72.3 72.7 3.8 15:14:10
SOLUSD 143.3 143.7 3.9 15:14:10
TRXUSD 0.3072 0.3075 2.7 15:14:10
UNIUSD 5.26 5.33 6.5 15:14:10
USDMXN 17.674 17.682 7.9 15:14:10
USDZAR 16.3798 16.3962 164.8 15:14:10
XNGUSD 2.74 2.78 4.8 15:14:10
XRPUSD 2.0607 2.0621 14.0 15:14:10
ZECUSD 407.9 408.2 2.9 15:14:10
AAVEUSD 172.4 173.1 7.0 15:14:10
ALGOUSD 0.123 0.130 6.9 15:14:10
ATOMUSD 2.43 2.53 9.8 15:14:10
AVAXUSD 13.69 13.90 21.6 15:14:10
DASHUSD 89.2 89.4 2.4 15:14:10
DOGEUSD 0.1378 0.1384 6.1 15:14:10
IOTAUSD 0.094 0.096 2.6 15:14:10
LINKUSD 13.69 13.77 8.0 15:14:10
MANAUSD 0.136 0.154 17.8 15:14:10
NEARUSD 1.66 1.77 11.1 15:14:10
AMD.Daily - - - -
NVDA.Daily - - - -
TSLA.Daily - - - -
MMM.Daily - - - -
AMZN.Daily - - - -
BABA.Daily - - - -
META.Daily - - - -
MSFT.Daily - - - -
NFLX.Daily - - - -
SHOP.Daily - - - -
GOOGL.Daily - - - -
FTMUSD - - - -
AAPL.Daily - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).