Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2026/02/10
EURUSD 1.1894 1.1895 1.0 23:04:34
GBPUSD 1.3641 1.3643 1.6 23:04:34
USDJPY 154.35 154.37 2.0 23:04:34
USDCHF 0.7680 0.7682 1.5 23:04:34
AUDUSD 0.7073 0.7074 1.7 23:04:34
NZDUSD 0.6042 0.6044 1.8 23:04:34
USDCAD 1.3555 1.3557 2.0 23:04:34
EURGBP 0.8718 0.8720 1.7 23:04:34
EURJPY 183.59 183.62 2.1 23:04:34
EURCHF 0.9135 0.9136 1.7 23:04:34
EURAUD 1.6813 1.6816 3.0 23:04:34
EURNZD 1.9682 1.9685 2.5 23:04:34
EURCAD 1.6122 1.6124 1.8 23:04:34
GBPJPY 210.57 210.59 2.5 23:04:34
GBPCHF 1.0477 1.0479 1.6 23:04:34
GBPAUD 1.9285 1.9288 2.7 23:04:34
GBPNZD 2.2574 2.2576 2.6 23:04:34
GBPCAD 1.8492 1.8494 2.0 23:04:34
CHFJPY 200.98 201.01 2.7 23:04:34
AUDJPY 109.17 109.20 2.3 23:04:34
AUDCHF 0.5432 0.5434 1.5 23:04:34
AUDNZD 1.1704 1.1707 2.5 23:04:34
AUDCAD 0.9587 0.9590 2.6 23:04:34
NZDJPY 93.27 93.29 2.2 23:04:34
NZDCHF 0.4640 0.4642 1.6 23:04:34
NZDCAD 0.8190 0.8192 2.0 23:04:34
CADJPY 113.86 113.89 2.7 23:04:34
CADCHF 0.5665 0.5667 1.5 23:04:34
XAGUSD 80.83 80.91 7.6 23:04:34
XAUUSD 5,027.0 5,027.4 3.4 23:04:34
XBRUSD 68.7 68.8 1.1 23:04:34
XTIUSD 64.1 64.2 0.9 23:04:34
XTIUSD.Daily 64.1 64.2 0.8 23:04:34
AUS200 8,893 8,914 20.5 23:04:34
UK100 10,379 10,389 9.8 23:04:34
FRA40 8,324 8,336 12.2 23:04:34
GER40 24,996 25,002 5.8 23:04:34
EUSTX50 6,042 6,051 8.9 23:04:34
US30 50,237 50,243 5.5 23:04:34
NAS100 25,159 25,161 2.6 23:04:34
AMD.Daily 213.50 213.70 20.0 23:04:34
NVDA.Daily 188.5 188.7 1.7 23:04:34
TSLA.Daily 425.0 425.2 2.4 23:04:34
US30.Daily 50,212 50,218 5.3 23:04:34
BCHUSD.Daily 519 521 0.2 23:04:34
LTCUSD.Daily 53.2 53.5 3.5 23:04:34
NAS100.Daily 25,146 25,148 2.3 23:04:34
SOLUSD.Daily 82.7 83.0 3.0 23:04:34
SPX500.Daily 6,946 6,947 1.4 23:04:34
XBRUSD.Daily 68.7 68.8 1.0 23:04:34
MMM.Daily 173.33 173.65 32.0 23:04:34
AMZN.Daily 206.80 206.97 17.0 23:04:34
BABA.Daily 166.47 166.66 19.0 23:04:34
META.Daily 670.60 670.90 30.0 23:04:34
MSFT.Daily 413.12 413.31 19.0 23:04:34
NFLX.Daily 82.11 82.28 17.0 23:04:34
SHOP.Daily 127.27 127.61 34.0 23:04:34
GOOGL.Daily 318.35 318.56 21.0 23:04:34
SPX500 6,949 6,951 1.4 23:04:34
BTCUSD.Daily 68,914 68,940 2.6 23:04:34
ETHUSD.Daily 2,015 2,017 1.8 23:04:34
XRPUSD.Daily 1.3995 1.4008 13.3 23:04:34
ADAUSD 0.260 0.264 4.0 23:04:34
AXSUSD 1.4 1.7 3.2 23:04:34
BCHUSD 518 521 0.2 23:04:34
BNBUSD 618.1 619.8 16.7 23:04:34
BTCUSD 68,913 68,941 2.8 23:04:34
DOTUSD 1.25 1.31 6.3 23:04:34
ETCUSD 8.28 8.35 7.3 23:04:34
ETHUSD 2,014 2,017 2.3 23:04:34
EURMXN 20.450 20.467 16.1 23:04:34
EURZAR 18.9827 18.9902 75.5 23:04:34
FILUSD 0.75 1.04 28.4 23:04:34
FTTUSD 0.33 0.43 10.0 23:04:34
GBPMXN 23.459 23.472 13.0 23:04:34
GBPZAR 21.7719 21.7810 90.5 23:04:34
GRTUSD 0.025 0.028 2.8 23:04:34
ICPUSD 2.30 2.45 14.9 23:04:34
JPN225 57,877 57,925 4.8 23:04:34
LRCUSD 0.032 0.045 12.8 23:04:34
LTCUSD 53.2 53.5 3.8 23:04:34
SOLUSD 82.6 83.0 3.9 23:04:34
TRXUSD 0.2777 0.2780 2.7 23:04:34
UNIUSD 3.32 3.38 6.5 23:04:34
USDMXN 17.196 17.204 7.9 23:04:34
USDZAR 15.9534 15.9723 189.1 23:04:34
XNGUSD 3.04 3.09 5.2 23:04:34
XRPUSD 1.3994 1.4008 13.5 23:04:34
ZECUSD 231.1 231.3 2.4 23:04:34
AAVEUSD 108.8 109.5 7.0 23:04:34
ALGOUSD 0.089 0.095 6.4 23:04:34
ATOMUSD 1.87 1.97 9.8 23:04:34
AVAXUSD 8.62 8.83 21.6 23:04:34
DASHUSD 34.9 35.1 2.4 23:04:34
DOGEUSD 0.0927 0.0934 6.1 23:04:34
IOTAUSD 0.066 0.069 3.0 23:04:34
LINKUSD 8.51 8.59 8.0 23:04:34
MANAUSD 0.091 0.109 17.7 23:04:34
NEARUSD 0.95 1.04 9.5 23:04:34
AAPL.Daily 273.47 273.80 33.0 23:04:34
ESP35 - - - -
FTMUSD - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).