Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/11
EURUSD alert 1.1702 1.1703 0.8 02:53:42
GBPUSD alert 1.3581 1.3583 1.3 02:53:42
USDJPY alert 146.22 146.24 1.8 02:53:42
USDCHF alert 0.7966 0.7968 1.4 02:53:42
AUDUSD alert 0.6594 0.6595 1.3 02:53:42
NZDUSD alert 0.6041 0.6043 1.7 02:53:42
USDCAD alert 1.3655 1.3656 1.7 02:53:42
EURGBP alert 0.8616 0.8617 1.5 02:53:42
EURJPY alert 171.11 171.13 2.1 02:53:42
EURCHF alert 0.9322 0.9324 2.2 02:53:42
EURAUD alert 1.7744 1.7747 3.1 02:53:42
EURNZD alert 1.9366 1.9370 3.2 02:53:42
EURCAD alert 1.5978 1.5980 2.3 02:53:42
GBPJPY alert 198.60 198.62 2.1 02:53:42
GBPCHF alert 1.0820 1.0821 1.9 02:53:42
GBPAUD alert 2.0594 2.0597 2.6 02:53:42
GBPNZD alert 2.2478 2.2480 2.5 02:53:42
GBPCAD alert 1.8544 1.8547 2.7 02:53:42
CHFJPY alert 183.54 183.56 2.2 02:53:42
AUDJPY alert 96.42 96.44 2.1 02:53:42
AUDCHF alert 0.5253 0.5255 1.5 02:53:42
AUDNZD alert 1.0913 1.0915 2.1 02:53:42
AUDCAD alert 0.9003 0.9006 2.4 02:53:42
NZDJPY alert 88.34 88.36 2.0 02:53:42
NZDCHF alert 0.4813 0.4815 1.6 02:53:42
NZDCAD alert 0.8250 0.8251 1.4 02:53:42
CADJPY alert 107.08 107.11 2.6 02:53:42
CADCHF alert 0.5834 0.5835 1.5 02:53:42
XAGUSD alert 37.08 37.14 5.7 02:53:42
XAUUSD alert 3,323.3 3,323.6 2.8 02:53:42
XTIUSD alert 65.7 65.9 1.6 02:53:42
XTIUSD.Daily alert 65.7 65.9 1.5 02:53:42
AUS200 alert 8,631 8,637 6.3 02:53:42
UK100 alert 8,986 8,996 9.8 02:53:42
FRA40 alert 7,911 7,923 12.1 02:53:42
EUSTX50 alert 5,441 5,451 9.4 02:53:42
US30 alert 44,709 44,715 5.9 02:53:42
NAS100 alert 22,879 22,881 2.1 02:53:42
US30.Daily alert 44,709 44,715 5.7 02:53:42
BCHUSD.Daily alert 517 520 0.2 02:53:42
LTCUSD.Daily alert 94.7 95.1 3.5 02:53:42
NAS100.Daily alert 22,878 22,881 2.3 02:53:42
SOLUSD.Daily alert 164.1 164.4 2.6 02:53:42
SPX500.Daily alert 6,292 6,294 1.4 02:53:42
SPX500 alert 6,292 6,294 1.6 02:53:42
BTCUSD.Daily alert 116,006 116,027 2.1 02:53:42
ETHUSD.Daily alert 2,956 2,958 1.8 02:53:42
XRPUSD.Daily alert 2.5471 2.5486 15.5 02:53:42
ADAUSD alert 0.676 0.680 3.5 02:53:42
AXSUSD alert 2.3 2.6 3.2 02:53:42
BCHUSD alert 517 520 0.2 02:53:42
BNBUSD alert 685.3 686.9 16.0 02:53:42
BTCUSD alert 116,004 116,029 2.5 02:53:42
DOTUSD alert 3.85 3.91 6.0 02:53:42
ETCUSD alert 18.50 18.56 6.3 02:53:42
ETHUSD alert 2,955 2,958 2.9 02:53:42
EURMXN alert 21.765 21.777 12.0 02:53:42
FILUSD alert 2.52 2.66 14.0 02:53:42
FTTUSD alert 0.82 0.92 10.0 02:53:42
GBPMXN alert 25.258 25.276 17.8 02:53:42
GRTUSD alert 0.096 0.099 2.7 02:53:42
ICPUSD alert 5.33 5.49 16.3 02:53:42
JPN225 alert 39,826 39,867 4.1 02:53:42
LRCUSD alert 0.074 0.087 12.9 02:53:42
LTCUSD alert 94.7 95.1 3.8 02:53:42
SOLUSD alert 164.1 164.4 3.5 02:53:42
TRXUSD alert 0.2938 0.2941 2.7 02:53:42
UNIUSD alert 8.47 8.52 5.4 02:53:42
USDMXN alert 18.597 18.609 11.3 02:53:42
XRPUSD alert 2.5471 2.5486 15.5 02:53:42
ZECUSD alert 42.0 42.2 2.4 02:53:42
AAVEUSD alert 309.3 310.0 7.0 02:53:42
ALGOUSD alert 0.209 0.215 6.4 02:53:42
ATOMUSD alert 4.57 4.66 8.5 02:53:42
AVAXUSD alert 20.60 20.79 19.0 02:53:42
DASHUSD alert 21.4 21.7 2.4 02:53:42
DOGEUSD alert 0.1949 0.1953 4.3 02:53:42
IOTAUSD alert 0.181 0.183 2.6 02:53:42
LINKUSD alert 15.23 15.31 8.0 02:53:42
MANAUSD alert 0.296 0.308 12.5 02:53:42
NEARUSD alert 2.47 2.57 9.4 02:53:42
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).