Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/19 |
---|---|---|---|---|---|
EURUSD |
|
1.0420 | 1.0421 | 0.9 | 12:55:22 |
GBPUSD |
|
1.2587 | 1.2588 | 1.2 | 12:55:22 |
USDJPY |
|
151.73 | 151.75 | 2.1 | 12:55:22 |
USDCHF |
|
0.9039 | 0.9040 | 1.4 | 12:55:22 |
AUDUSD |
|
0.6351 | 0.6353 | 1.5 | 12:55:22 |
NZDUSD |
|
0.5715 | 0.5717 | 1.9 | 12:55:22 |
USDCAD |
|
1.4206 | 1.4208 | 1.9 | 12:55:22 |
EURGBP |
|
0.8278 | 0.8280 | 1.7 | 12:55:22 |
EURJPY |
|
158.11 | 158.13 | 2.0 | 12:55:22 |
EURCHF |
|
0.9419 | 0.9421 | 2.1 | 12:55:22 |
EURAUD |
|
1.6405 | 1.6407 | 2.4 | 12:55:22 |
EURNZD |
|
1.8229 | 1.8233 | 4.2 | 12:55:22 |
EURCAD |
|
1.4803 | 1.4805 | 2.4 | 12:55:22 |
GBPJPY |
|
190.99 | 191.01 | 2.1 | 12:55:22 |
GBPCHF |
|
1.1378 | 1.1379 | 1.7 | 12:55:22 |
GBPAUD |
|
1.9815 | 1.9818 | 2.4 | 12:55:22 |
GBPNZD |
|
2.2020 | 2.2023 | 2.5 | 12:55:22 |
GBPCAD |
|
1.7881 | 1.7883 | 2.1 | 12:55:22 |
CHFJPY |
|
167.85 | 167.87 | 2.5 | 12:55:22 |
AUDJPY |
|
96.37 | 96.39 | 2.1 | 12:55:22 |
AUDCHF |
|
0.5741 | 0.5743 | 1.5 | 12:55:22 |
AUDNZD |
|
1.1111 | 1.1114 | 2.7 | 12:55:22 |
AUDCAD |
|
0.9022 | 0.9025 | 2.7 | 12:55:22 |
NZDJPY |
|
86.72 | 86.74 | 2.0 | 12:55:22 |
NZDCHF |
|
0.5166 | 0.5168 | 1.6 | 12:55:22 |
NZDCAD |
|
0.8118 | 0.8123 | 5.0 | 12:55:22 |
CADJPY |
|
106.80 | 106.82 | 2.6 | 12:55:22 |
CADCHF |
|
0.6362 | 0.6364 | 1.5 | 12:55:22 |
XAGUSD |
|
33.00 | 33.03 | 3.3 | 12:55:22 |
XAUUSD |
|
2,944.2 | 2,944.5 | 2.9 | 12:55:22 |
XBRUSD |
|
75.9 | 76.0 | 0.9 | 12:55:22 |
XTIUSD |
|
72.2 | 72.3 | 1.0 | 12:55:22 |
XTIUSD.Daily |
|
72.2 | 72.3 | 0.9 | 12:55:22 |
AUS200 |
|
8,385 | 8,391 | 5.8 | 12:55:22 |
UK100 |
|
8,742 | 8,745 | 3.0 | 12:55:22 |
FRA40 |
|
8,155 | 8,160 | 4.8 | 12:55:22 |
GER40 |
|
22,745 | 22,749 | 4.0 | 12:55:22 |
ESP35 |
|
13,040 | 13,060 | 19.9 | 12:55:22 |
EUSTX50 |
|
5,510 | 5,514 | 3.9 | 12:55:22 |
US30 |
|
44,509 | 44,514 | 4.8 | 12:55:22 |
NAS100 |
|
22,157 | 22,160 | 3.0 | 12:55:22 |
US30.Daily |
|
44,509 | 44,514 | 4.6 | 12:55:22 |
BCHUSD.Daily |
|
322 | 324 | 0.2 | 12:55:22 |
LTCUSD.Daily |
|
137.3 | 137.6 | 3.5 | 12:55:22 |
NAS100.Daily |
|
22,157 | 22,160 | 2.6 | 12:55:22 |
SOLUSD.Daily |
|
171.7 | 172.0 | 2.6 | 12:55:22 |
SPX500.Daily |
|
6,126 | 6,128 | 1.5 | 12:55:22 |
XBRUSD.Daily |
|
75.9 | 75.9 | 0.8 | 12:55:22 |
SPX500 |
|
6,126 | 6,128 | 1.7 | 12:55:22 |
BTCUSD.Daily |
|
96,290 | 96,314 | 2.4 | 12:55:22 |
ETHUSD.Daily |
|
2,723 | 2,725 | 1.8 | 12:55:22 |
XRPUSD.Daily |
|
2.5749 | 2.5754 | 5.7 | 12:55:22 |
ADAUSD |
|
0.767 | 0.770 | 3.2 | 12:55:22 |
AXSUSD |
|
4.1 | 4.4 | 3.2 | 12:55:22 |
BCHUSD |
|
322 | 324 | 0.2 | 12:55:22 |
BNBUSD |
|
656.4 | 657.9 | 15.3 | 12:55:22 |
BTCUSD |
|
96,289 | 96,315 | 2.6 | 12:55:22 |
DOTUSD |
|
4.77 | 4.83 | 6.1 | 12:55:22 |
ETCUSD |
|
20.95 | 21.01 | 6.4 | 12:55:22 |
ETHUSD |
|
2,723 | 2,725 | 2.0 | 12:55:22 |
EURMXN |
|
21.117 | 21.125 | 8.2 | 12:55:22 |
EURZAR |
|
19.2005 | 19.2075 | 70.0 | 12:55:22 |
FILUSD |
|
3.20 | 3.39 | 18.8 | 12:55:22 |
FTTUSD |
|
1.96 | 2.06 | 10.0 | 12:55:22 |
GBPMXN |
|
25.505 | 25.519 | 13.9 | 12:55:22 |
GBPZAR |
|
23.1924 | 23.2014 | 90.0 | 12:55:22 |
GRTUSD |
|
0.133 | 0.135 | 2.7 | 12:55:22 |
ICPUSD |
|
6.80 | 6.97 | 16.3 | 12:55:22 |
JPN225 |
|
39,045 | 39,079 | 3.4 | 12:55:22 |
LRCUSD |
|
0.125 | 0.138 | 12.9 | 12:55:22 |
LTCUSD |
|
137.3 | 137.7 | 3.8 | 12:55:22 |
SOLUSD |
|
171.7 | 172.0 | 3.5 | 12:55:22 |
TRXUSD |
|
0.2432 | 0.2434 | 2.7 | 12:55:22 |
UNIUSD |
|
9.61 | 9.67 | 5.4 | 12:55:22 |
USDMXN |
|
20.266 | 20.269 | 2.8 | 12:55:22 |
USDZAR |
|
18.4253 | 18.4324 | 71.6 | 12:55:22 |
XNGUSD |
|
3.95 | 3.99 | 3.7 | 12:55:22 |
XRPUSD |
|
2.5749 | 2.5755 | 5.9 | 12:55:22 |
ZARJPY |
|
8.22 | 8.25 | 2.3 | 12:55:22 |
ZECUSD |
|
34.7 | 34.9 | 2.4 | 12:55:22 |
AAVEUSD |
|
256.5 | 257.2 | 7.0 | 12:55:22 |
ALGOUSD |
|
0.258 | 0.264 | 6.4 | 12:55:22 |
ATOMUSD |
|
4.63 | 4.73 | 9.1 | 12:55:22 |
AVAXUSD |
|
23.81 | 24.02 | 20.7 | 12:55:22 |
DASHUSD |
|
26.1 | 26.3 | 2.4 | 12:55:22 |
DOGEUSD |
|
0.2536 | 0.2541 | 4.6 | 12:55:22 |
IOTAUSD |
|
0.220 | 0.223 | 2.8 | 12:55:22 |
LINKUSD |
|
18.02 | 18.10 | 8.0 | 12:55:22 |
MANAUSD |
|
0.313 | 0.329 | 15.5 | 12:55:22 |
NEARUSD |
|
3.11 | 3.22 | 10.7 | 12:55:22 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).