Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1600 | 1.1601 | 1.0 | 06:35:03 |
| GBPUSD |
|
1.3159 | 1.3161 | 1.5 | 06:35:03 |
| USDJPY |
|
154.91 | 154.93 | 2.0 | 06:35:03 |
| USDCHF |
|
0.7942 | 0.7943 | 1.4 | 06:35:03 |
| AUDUSD |
|
0.6475 | 0.6476 | 1.6 | 06:35:03 |
| NZDUSD |
|
0.5647 | 0.5648 | 1.6 | 06:35:03 |
| USDCAD |
|
1.4054 | 1.4056 | 1.8 | 06:35:03 |
| EURGBP |
|
0.8814 | 0.8815 | 1.7 | 06:35:03 |
| EURJPY |
|
179.69 | 179.71 | 2.1 | 06:35:03 |
| EURCHF |
|
0.9212 | 0.9214 | 1.8 | 06:35:03 |
| EURAUD |
|
1.7912 | 1.7915 | 3.1 | 06:35:03 |
| EURNZD |
|
2.0539 | 2.0541 | 2.6 | 06:35:03 |
| EURCAD |
|
1.6302 | 1.6304 | 1.9 | 06:35:03 |
| GBPJPY |
|
203.85 | 203.88 | 2.5 | 06:35:03 |
| GBPCHF |
|
1.0452 | 1.0453 | 1.4 | 06:35:03 |
| GBPAUD |
|
2.0321 | 2.0323 | 2.6 | 06:35:03 |
| GBPNZD |
|
2.3301 | 2.3304 | 3.0 | 06:35:03 |
| GBPCAD |
|
1.8494 | 1.8496 | 2.2 | 06:35:03 |
| CHFJPY |
|
195.04 | 195.06 | 2.2 | 06:35:03 |
| AUDJPY |
|
100.31 | 100.33 | 2.1 | 06:35:03 |
| AUDCHF |
|
0.5143 | 0.5144 | 1.5 | 06:35:03 |
| AUDNZD |
|
1.1466 | 1.1467 | 1.8 | 06:35:03 |
| AUDCAD |
|
0.9100 | 0.9102 | 2.6 | 06:35:03 |
| NZDJPY |
|
87.48 | 87.50 | 2.0 | 06:35:03 |
| NZDCHF |
|
0.4485 | 0.4486 | 1.6 | 06:35:03 |
| NZDCAD |
|
0.7936 | 0.7938 | 1.7 | 06:35:03 |
| CADJPY |
|
110.22 | 110.24 | 2.6 | 06:35:03 |
| CADCHF |
|
0.5651 | 0.5652 | 1.5 | 06:35:03 |
| XAGUSD |
|
49.54 | 49.59 | 5.0 | 06:35:03 |
| XAUUSD |
|
4,013.3 | 4,013.6 | 2.9 | 06:35:03 |
| XBRUSD |
|
63.4 | 63.5 | 0.9 | 06:35:03 |
| XTIUSD |
|
59.4 | 59.4 | 0.8 | 06:35:03 |
| XTIUSD.Daily |
|
59.4 | 59.4 | 0.7 | 06:35:03 |
| AUS200 |
|
8,465 | 8,477 | 12.7 | 06:35:03 |
| UK100 |
|
9,583 | 9,588 | 4.6 | 06:35:03 |
| FRA40 |
|
8,007 | 8,019 | 12.2 | 06:35:03 |
| EUSTX50 |
|
5,570 | 5,574 | 4.2 | 06:35:03 |
| US30 |
|
46,432 | 46,438 | 5.8 | 06:35:03 |
| NAS100 |
|
24,618 | 24,620 | 2.3 | 06:35:03 |
| US30.Daily |
|
46,432 | 46,438 | 5.6 | 06:35:03 |
| BCHUSD.Daily |
|
483 | 485 | 0.2 | 06:35:03 |
| LTCUSD.Daily |
|
92.2 | 92.5 | 3.5 | 06:35:03 |
| NAS100.Daily |
|
24,618 | 24,620 | 2.3 | 06:35:03 |
| SOLUSD.Daily |
|
133.4 | 133.7 | 3.0 | 06:35:03 |
| SPX500.Daily |
|
6,637 | 6,639 | 1.4 | 06:35:03 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.8 | 06:35:03 |
| SPX500 |
|
6,637 | 6,639 | 1.4 | 06:35:03 |
| BTCUSD.Daily |
|
89,956 | 89,982 | 2.6 | 06:35:03 |
| ETHUSD.Daily |
|
2,986 | 2,988 | 1.8 | 06:35:03 |
| XRPUSD.Daily |
|
2.1481 | 2.1495 | 14.5 | 06:35:03 |
| ADAUSD |
|
0.461 | 0.465 | 4.1 | 06:35:03 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 06:35:03 |
| BCHUSD |
|
483 | 485 | 0.2 | 06:35:03 |
| BNBUSD |
|
898.5 | 900.1 | 16.7 | 06:35:03 |
| BTCUSD |
|
89,955 | 89,983 | 2.8 | 06:35:03 |
| DOTUSD |
|
2.69 | 2.75 | 6.3 | 06:35:03 |
| ETCUSD |
|
14.33 | 14.40 | 7.3 | 06:35:03 |
| ETHUSD |
|
2,985 | 2,988 | 2.9 | 06:35:03 |
| EURMXN |
|
21.425 | 21.429 | 4.3 | 06:35:03 |
| EURZAR |
|
19.9532 | 19.9796 | 264.0 | 06:35:03 |
| FILUSD |
|
2.02 | 2.16 | 14.0 | 06:35:03 |
| FTTUSD |
|
0.59 | 0.69 | 10.0 | 06:35:03 |
| GBPMXN |
|
24.305 | 24.313 | 8.2 | 06:35:03 |
| GBPZAR |
|
22.6383 | 22.6652 | 269.4 | 06:35:03 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 06:35:03 |
| ICPUSD |
|
5.66 | 5.81 | 14.9 | 06:35:03 |
| JPN225 |
|
48,869 | 48,913 | 4.4 | 06:35:03 |
| LRCUSD |
|
0.052 | 0.065 | 12.8 | 06:35:03 |
| LTCUSD |
|
92.1 | 92.5 | 3.8 | 06:35:03 |
| SOLUSD |
|
133.3 | 133.7 | 3.9 | 06:35:03 |
| TRXUSD |
|
0.2902 | 0.2905 | 2.7 | 06:35:03 |
| UNIUSD |
|
7.37 | 7.43 | 5.4 | 06:35:03 |
| USDMXN |
|
18.467 | 18.476 | 8.9 | 06:35:03 |
| USDZAR |
|
17.1978 | 17.2268 | 289.8 | 06:35:03 |
| XRPUSD |
|
2.1481 | 2.1495 | 14.7 | 06:35:03 |
| ZECUSD |
|
623.5 | 623.9 | 4.1 | 06:35:03 |
| AAVEUSD |
|
168.4 | 169.1 | 7.0 | 06:35:03 |
| ALGOUSD |
|
0.150 | 0.157 | 6.4 | 06:35:03 |
| ATOMUSD |
|
2.69 | 2.79 | 9.8 | 06:35:03 |
| AVAXUSD |
|
14.34 | 14.55 | 21.6 | 06:35:03 |
| DASHUSD |
|
76.1 | 76.3 | 2.4 | 06:35:03 |
| DOGEUSD |
|
0.1530 | 0.1537 | 6.1 | 06:35:03 |
| IOTAUSD |
|
0.123 | 0.125 | 2.6 | 06:35:03 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 06:35:03 |
| MANAUSD |
|
0.188 | 0.201 | 12.5 | 06:35:03 |
| NEARUSD |
|
2.23 | 2.33 | 9.6 | 06:35:03 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).