Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/06/19
EURUSD	1.1477	1.1483	5.4	00:20:00
GBPUSD	1.3421	1.3425	4.5	00:20:00
USDJPY	145.05	145.09	4.3	00:20:00
USDCHF	0.8187	0.8191	4.2	00:20:00
AUDUSD	0.6504	0.6508	4.0	00:20:00
NZDUSD	0.6022	0.6028	6.0	00:20:00
USDCAD	1.3687	1.3692	4.7	00:20:00
EURGBP	0.8551	0.8556	5.2	00:20:00
EURJPY	166.52	166.58	6.1	00:20:00
EURCHF	0.9396	0.9407	11.3	00:20:00
EURAUD	1.7642	1.7649	7.0	00:20:00
EURNZD	1.9034	1.9072	37.6	00:20:00
EURCAD	1.5706	1.5720	13.8	00:20:00
GBPJPY	194.66	194.77	10.7	00:20:00
GBPCHF	1.0976	1.1006	30.3	00:20:00
GBPAUD	2.0625	2.0638	13.1	00:20:00
GBPNZD	2.2240	2.2307	66.7	00:20:00
GBPCAD	1.8354	1.8390	35.9	00:20:00
CHFJPY	177.10	177.22	12.4	00:20:00
AUDJPY	94.36	94.42	6.0	00:20:00
AUDCHF	0.5320	0.5335	14.9	00:20:00
AUDNZD	1.0784	1.0804	20.1	00:20:00
AUDCAD	0.8896	0.8915	18.5	00:20:00
NZDJPY	87.31	87.48	17.3	00:20:00
NZDCHF	0.4926	0.4938	11.8	00:20:00
NZDCAD	0.8241	0.8253	12.9	00:20:00
CADJPY	105.93	106.04	10.4	00:20:00
CADCHF	0.5977	0.5987	10.5	00:20:00
ADAUSD	0.603	0.607	3.5	00:20:00
APTUSD	4.405	4.506	100.4	00:20:00
ARBUSD	0.304	0.310	6.1	00:20:00
AXSUSD	2.1	2.4	3.2	00:20:00
BCHUSD	460.6	463.1	24.4	00:20:00
BNBUSD	643.1	644.7	16.0	00:20:00
BTCUSD	104,586	104,613	2.7	00:20:00
DOTUSD	3.63	3.69	6.0	00:20:00
ETCUSD	16.49	16.55	6.2	00:20:00
ETHUSD	2,523	2,526	2.9	00:20:00
EURMXN	21.795	21.830	35.0	00:20:00
FETUSD	0.668	0.681	12.9	00:20:00
FILUSD	2.33	2.47	14.0	00:20:00
GBPMXN	25.481	25.523	41.7	00:20:00
GRTUSD	0.083	0.085	2.7	00:20:00
ICPUSD	5.05	5.21	16.3	00:20:00
LRCUSD	0.072	0.084	12.9	00:20:00
LTCUSD	85.0	85.3	3.8	00:20:00
SOLUSD	146.7	147.1	3.5	00:20:00
SUIUSD	2.818	2.829	11.1	00:20:00
TRXUSD	0.2724	0.2727	2.7	00:20:00
UNIUSD	7.48	7.54	5.4	00:20:00
USDMXN	18.982	19.017	35.0	00:20:00
XRPUSD	2.1745	2.1757	11.2	00:20:00
ZECUSD	42.0	42.3	2.4	00:20:00
AAVEUSD	260.2	260.9	7.0	00:20:00
ALGOUSD	0.168	0.174	6.4	00:20:00
ATOMUSD	4.00	4.08	8.5	00:20:00
AVAXUSD	18.37	18.56	19.0	00:20:00
DASHUSD	19.7	19.9	2.4	00:20:00
DOGEUSD	0.1701	0.1705	4.3	00:20:00
IOTAUSD	0.163	0.165	2.6	00:20:00
LINKUSD	13.05	13.13	8.0	00:20:00
MANAUSD	0.251	0.264	12.5	00:20:00
NEARUSD	2.14	2.23	9.4	00:20:00
BCHUSD.Daily	460.7	463.0	22.4	00:20:00
BTCUSD.Daily	104,589.4	104,610.4	210.0	00:20:00
ETHUSD.Daily	2,523.8	2,525.7	18.5	00:20:00
LTCUSD.Daily	85.0	85.3	3.5	00:20:00
SOLUSD.Daily	146.8	147.0	2.6	00:20:00
XRPUSD.Daily	2.1745	2.1757	11.2	00:20:00
LINKUSD.Daily	13.05	13.12	7.3	00:20:00
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).