Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/07
EURUSD alert 1.1539 1.1540 1.0 02:37:15
GBPUSD alert 1.3134 1.3136 1.5 02:37:15
USDJPY alert 153.13 153.15 2.0 02:37:15
USDCHF alert 0.8070 0.8071 1.4 02:37:15
AUDUSD alert 0.6481 0.6482 1.5 02:37:15
NZDUSD alert 0.5633 0.5635 1.7 02:37:15
USDCAD alert 1.4119 1.4121 1.8 02:37:15
EURGBP alert 0.8785 0.8786 1.7 02:37:15
EURJPY alert 176.70 176.72 2.1 02:37:15
EURCHF alert 0.9312 0.9314 1.9 02:37:15
EURAUD alert 1.7801 1.7804 2.9 02:37:15
EURNZD alert 2.0480 2.0483 2.6 02:37:15
EURCAD alert 1.6291 1.6292 1.7 02:37:15
GBPJPY alert 201.13 201.15 2.3 02:37:15
GBPCHF alert 1.0600 1.0601 1.7 02:37:15
GBPAUD alert 2.0263 2.0266 2.6 02:37:15
GBPNZD alert 2.3311 2.3315 3.5 02:37:15
GBPCAD alert 1.8543 1.8545 2.3 02:37:15
CHFJPY alert 189.73 189.76 2.2 02:37:15
AUDJPY alert 99.25 99.27 2.1 02:37:15
AUDCHF alert 0.5230 0.5232 1.5 02:37:15
AUDNZD alert 1.1503 1.1505 2.0 02:37:15
AUDCAD alert 0.9150 0.9153 2.6 02:37:15
NZDJPY alert 86.27 86.29 2.0 02:37:15
NZDCHF alert 0.4546 0.4548 1.6 02:37:15
NZDCAD alert 0.7954 0.7955 1.7 02:37:15
CADJPY alert 108.45 108.48 2.6 02:37:15
CADCHF alert 0.5716 0.5717 1.5 02:37:15
XAGUSD alert 48.21 48.26 5.6 02:37:15
XAUUSD alert 3,991.5 3,991.8 2.9 02:37:15
XTIUSD alert 59.5 59.6 0.8 02:37:15
XTIUSD.Daily alert 59.6 59.6 0.7 02:37:15
AUS200 alert 8,822 8,835 13.2 02:37:15
UK100 alert 9,731 9,741 9.8 02:37:15
FRA40 alert 7,972 7,984 12.2 02:37:15
EUSTX50 alert 5,622 5,627 4.5 02:37:15
US30 alert 47,080 47,086 5.5 02:37:15
US30.Daily alert 47,080 47,086 5.3 02:37:15
NAS100 alert 25,250 25,252 2.4 02:37:15
OL.TSE alert 3,074.6 3,104.4 298.0 02:37:15
TM.TSE alert 3,093.6 3,123.4 298.0 02:37:15
BHP.ASX alert 42.5 42.8 3.3 02:37:15
CBA.ASX alert 177.1 177.4 3.4 02:37:15
CSL.ASX alert 181.1 181.4 3.6 02:37:15
DKI.TSE alert 19,755.6 19,794.4 388.0 02:37:15
HIT.TSE alert 5,073.6 5,103.4 298.0 02:37:15
KEE.TSE alert 56,176.7 56,233.3 566.1 02:37:15
MUR.TSE alert 3,254.6 3,284.4 298.0 02:37:15
NAB.ASX alert 43.9 44.3 3.3 02:37:15
NID.TSE alert 1,991.6 2,021.4 298.0 02:37:15
SVN.TSE alert 1,957.1 1,986.4 293.0 02:37:15
TKY.TSE alert 32,720.0 32,760.0 399.6 02:37:15
TMH.TSE alert 5,825.6 5,856.4 308.0 02:37:15
WES.ASX alert 81.4 81.7 3.3 02:37:15
DAII.TSE alert 3,371.5 3,411.5 400.0 02:37:15
NAS100.Daily alert 25,250 25,252 2.3 02:37:15
SPX500 alert 6,749 6,750 1.4 02:37:15
SPX500.Daily alert 6,749 6,750 1.4 02:37:15
ADAUSD alert 0.533 0.537 4.1 02:37:15
APTUSD alert 2.743 2.845 101.4 02:37:15
ARBUSD alert 0.264 0.270 6.1 02:37:15
AXSUSD alert 1.1 1.4 3.2 02:37:15
BCHUSD alert 473.4 475.9 24.4 02:37:15
BNBUSD alert 950.0 951.7 17.0 02:37:15
BTCUSD alert 101,237 101,265 2.8 02:37:15
DOTUSD alert 2.70 2.77 6.4 02:37:15
ETCUSD alert 14.65 14.72 6.4 02:37:15
ETHUSD alert 3,323 3,326 2.8 02:37:15
EURMXN alert 21.428 21.433 5.5 02:37:15
FETUSD alert 0.231 0.243 12.4 02:37:15
FILUSD alert 2.02 2.16 14.0 02:37:15
GBPMXN alert 24.389 24.398 9.0 02:37:15
GRTUSD alert 0.055 0.058 2.7 02:37:15
ICPUSD alert 6.74 6.89 14.9 02:37:15
JPN225 alert 50,191 50,237 4.6 02:37:15
LRCUSD alert 0.055 0.067 12.7 02:37:15
LTCUSD alert 87.4 87.8 3.8 02:37:15
SOLUSD alert 156.3 156.7 3.9 02:37:15
SUIUSD alert 1.975 1.990 15.1 02:37:15
TRXUSD alert 0.2836 0.2838 2.7 02:37:15
UNIUSD alert 5.26 5.31 5.4 02:37:15
USDMXN alert 18.567 18.576 9.4 02:37:15
XRPUSD alert 2.2166 2.2183 17.4 02:37:15
ZECUSD alert 531.6 532.1 4.5 02:37:15
AAVEUSD alert 198.4 199.1 7.0 02:37:15
ALGOUSD alert 0.156 0.162 6.4 02:37:15
ATOMUSD alert 2.63 2.73 9.8 02:37:15
AVAXUSD alert 16.10 16.31 21.6 02:37:15
DASHUSD alert 109.1 109.3 2.4 02:37:15
DOGEUSD alert 0.1622 0.1628 6.2 02:37:15
IOTAUSD alert 0.127 0.129 2.6 02:37:15
LINKUSD alert 14.79 14.87 8.0 02:37:15
MANAUSD alert 0.207 0.219 12.5 02:37:15
NEARUSD alert 2.08 2.18 9.6 02:37:15
BCHUSD.Daily alert 473.5 475.8 22.4 02:37:15
BTCUSD.Daily alert 101,238.0 101,264.0 260.0 02:37:15
ETHUSD.Daily alert 3,323.8 3,325.6 18.5 02:37:15
JPN225.Daily alert 50,195 50,233 3.8 02:37:15
LTCUSD.Daily alert 87.4 87.8 3.5 02:37:15
SOLUSD.Daily alert 156.3 156.6 3.0 02:37:15
XRPUSD.Daily alert 2.2166 2.2183 17.2 02:37:15
LINKUSD.Daily alert 14.79 14.86 7.3 02:37:15
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).