Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/14
EURUSD alert 1.1630 1.1631 1.0 01:08:10
GBPUSD alert 1.3159 1.3160 1.4 01:08:10
USDJPY alert 154.54 154.56 2.0 01:08:10
USDCHF alert 0.7930 0.7931 1.4 01:08:10
AUDUSD alert 0.6532 0.6534 1.6 01:08:10
NZDUSD alert 0.5654 0.5656 1.7 01:08:10
USDCAD alert 1.4033 1.4035 1.8 01:08:10
EURGBP alert 0.8837 0.8838 1.7 01:08:10
EURJPY alert 179.74 179.76 1.9 01:08:10
EURCHF alert 0.9222 0.9225 2.6 01:08:10
EURAUD alert 1.7800 1.7803 3.1 01:08:10
EURNZD alert 2.0564 2.0568 3.8 01:08:10
EURCAD alert 1.6320 1.6322 2.4 01:08:10
GBPJPY alert 203.37 203.40 2.5 01:08:10
GBPCHF alert 1.0435 1.0437 2.0 01:08:10
GBPAUD alert 2.0141 2.0144 2.6 01:08:10
GBPNZD alert 2.3268 2.3275 6.8 01:08:10
GBPCAD alert 1.8465 1.8469 3.6 01:08:10
CHFJPY alert 194.87 194.89 2.2 01:08:10
AUDJPY alert 100.96 100.98 2.1 01:08:10
AUDCHF alert 0.5180 0.5182 1.5 01:08:10
AUDNZD alert 1.1552 1.1554 2.1 01:08:10
AUDCAD alert 0.9167 0.9169 2.6 01:08:10
NZDJPY alert 87.39 87.41 2.0 01:08:10
NZDCHF alert 0.4484 0.4486 1.9 01:08:10
NZDCAD alert 0.7935 0.7937 1.7 01:08:10
CADJPY alert 110.12 110.15 2.6 01:08:10
CADCHF alert 0.5651 0.5652 1.5 01:08:10
XAGUSD alert 52.39 52.46 6.5 01:08:10
XAUUSD alert 4,179.7 4,180.0 2.9 01:08:10
XTIUSD alert 58.7 58.8 0.8 01:08:10
XTIUSD.Daily alert 58.7 58.8 0.7 01:08:10
AUS200 alert 8,615 8,628 12.8 01:08:10
UK100 alert 9,769 9,780 10.8 01:08:10
FRA40 alert 8,204 8,216 12.2 01:08:10
EUSTX50 alert 5,734 5,744 9.4 01:08:10
US30 alert 47,549 47,555 5.8 01:08:10
US30.Daily alert 47,549 47,555 5.6 01:08:10
NAS100 alert 25,054 25,057 2.4 01:08:10
BHP.ASX alert 42.6 42.9 3.4 01:08:10
CBA.ASX alert 156.6 156.9 3.5 01:08:10
CSL.ASX alert 180.1 180.5 3.7 01:08:10
NAB.ASX alert 41.3 41.7 3.4 01:08:10
WES.ASX alert 80.6 80.9 3.5 01:08:10
NAS100.Daily alert 25,054 25,057 2.3 01:08:10
SPX500 alert 6,752 6,754 1.4 01:08:10
SPX500.Daily alert 6,752 6,754 1.4 01:08:10
ADAUSD alert 0.526 0.531 4.1 01:08:10
APTUSD alert 2.924 3.025 100.4 01:08:10
ARBUSD alert 0.241 0.247 6.1 01:08:10
AXSUSD alert 1.1 1.4 3.2 01:08:10
BCHUSD alert 502.7 505.2 24.4 01:08:10
BNBUSD alert 922.8 924.5 16.8 01:08:10
BTCUSD alert 99,799 99,827 2.8 01:08:10
DOTUSD alert 2.82 2.88 6.3 01:08:10
ETCUSD alert 15.02 15.08 6.6 01:08:10
ETHUSD alert 3,230 3,234 3.5 01:08:10
EURMXN alert 21.297 21.309 12.0 01:08:10
FETUSD alert 0.286 0.298 12.4 01:08:10
FILUSD alert 2.01 2.15 14.0 01:08:10
GBPMXN alert 24.097 24.109 11.6 01:08:10
GRTUSD alert 0.059 0.062 3.6 01:08:10
ICPUSD alert 5.75 5.90 14.9 01:08:10
JPN225 alert 50,155 50,201 4.6 01:08:10
LRCUSD alert 0.060 0.073 12.7 01:08:10
LTCUSD alert 96.1 96.5 3.8 01:08:10
SOLUSD alert 144.3 144.7 3.9 01:08:10
SUIUSD alert 1.863 1.878 15.1 01:08:10
TRXUSD alert 0.2922 0.2925 2.7 01:08:10
UNIUSD alert 7.68 7.74 5.4 01:08:10
USDMXN alert 18.310 18.320 9.9 01:08:10
XRPUSD alert 2.3180 2.3196 16.0 01:08:10
ZECUSD alert 533.6 534.0 4.1 01:08:10
AAVEUSD alert 196.4 197.1 7.0 01:08:10
ALGOUSD alert 0.163 0.170 6.4 01:08:10
ATOMUSD alert 2.81 2.91 9.8 01:08:10
AVAXUSD alert 16.05 16.26 21.6 01:08:10
DASHUSD alert 64.1 64.3 2.4 01:08:10
DOGEUSD alert 0.1632 0.1639 6.1 01:08:10
IOTAUSD alert 0.135 0.138 2.6 01:08:10
LINKUSD alert 14.50 14.58 8.0 01:08:10
MANAUSD alert 0.205 0.217 12.5 01:08:10
NEARUSD alert 2.42 2.51 9.6 01:08:10
BCHUSD.Daily alert 502.8 505.1 22.4 01:08:10
BTCUSD.Daily alert 99,800.0 99,826.0 260.0 01:08:10
ETHUSD.Daily alert 3,230.7 3,233.1 24.1 01:08:10
JPN225.Daily alert 50,159 50,197 3.8 01:08:10
LTCUSD.Daily alert 96.1 96.5 3.5 01:08:10
SOLUSD.Daily alert 144.4 144.7 3.0 01:08:10
XRPUSD.Daily alert 2.3180 2.3196 15.8 01:08:10
LINKUSD.Daily alert 14.51 14.58 7.3 01:08:10
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).