Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/17
EURUSD alert 1.1614 1.1615 0.9 02:02:20
GBPUSD alert 1.3154 1.3156 1.5 02:02:20
USDJPY alert 154.54 154.56 2.0 02:02:20
USDCHF alert 0.7943 0.7944 1.4 02:02:20
AUDUSD alert 0.6531 0.6532 1.5 02:02:20
NZDUSD alert 0.5672 0.5674 1.7 02:02:20
USDCAD alert 1.4023 1.4024 1.8 02:02:20
EURGBP alert 0.8828 0.8830 1.7 02:02:20
EURJPY alert 179.49 179.51 2.1 02:02:20
EURCHF alert 0.9225 0.9227 2.0 02:02:20
EURAUD alert 1.7781 1.7784 3.1 02:02:20
EURNZD alert 2.0472 2.0474 2.9 02:02:20
EURCAD alert 1.6286 1.6288 2.0 02:02:20
GBPJPY alert 203.30 203.32 2.5 02:02:20
GBPCHF alert 1.0449 1.0451 1.7 02:02:20
GBPAUD alert 2.0140 2.0143 2.6 02:02:20
GBPNZD alert 2.3187 2.3191 4.2 02:02:20
GBPCAD alert 1.8446 1.8448 2.5 02:02:20
CHFJPY alert 194.55 194.57 2.2 02:02:20
AUDJPY alert 100.93 100.95 2.1 02:02:20
AUDCHF alert 0.5188 0.5189 1.5 02:02:20
AUDNZD alert 1.1512 1.1514 2.5 02:02:20
AUDCAD alert 0.9158 0.9160 2.5 02:02:20
NZDJPY alert 87.67 87.69 2.0 02:02:20
NZDCHF alert 0.4506 0.4507 1.6 02:02:20
NZDCAD alert 0.7954 0.7956 1.7 02:02:20
CADJPY alert 110.20 110.23 2.6 02:02:20
CADCHF alert 0.5664 0.5666 1.5 02:02:20
XAGUSD alert 50.77 50.83 5.9 02:02:20
XAUUSD alert 4,093.2 4,093.5 2.9 02:02:20
XTIUSD alert 59.4 59.4 0.8 02:02:20
XTIUSD.Daily alert 59.4 59.4 0.7 02:02:20
AUS200 alert 8,619 8,632 12.7 02:02:20
UK100 alert 9,707 9,717 9.8 02:02:20
FRA40 alert 8,160 8,172 12.2 02:02:20
EUSTX50 alert 5,690 5,700 9.4 02:02:20
US30 alert 47,170 47,176 5.5 02:02:20
US30.Daily alert 47,170 47,176 5.3 02:02:20
NAS100 alert 25,101 25,103 2.4 02:02:20
OL.TSE alert 3,089.6 3,120.4 308.0 02:02:20
TM.TSE alert 3,134.6 3,164.4 298.0 02:02:20
BHP.ASX alert 42.0 42.4 3.3 02:02:20
CBA.ASX alert 158.0 158.4 3.4 02:02:20
CSL.ASX alert 180.9 181.2 3.4 02:02:20
DKI.TSE alert 20,355.6 20,394.4 388.0 02:02:20
HIT.TSE alert 5,074.6 5,104.4 298.0 02:02:20
KEE.TSE alert 55,264.2 55,355.8 916.1 02:02:20
MUR.TSE alert 3,097.6 3,127.4 298.0 02:02:20
NAB.ASX alert 41.6 41.9 3.3 02:02:20
NID.TSE alert 2,181.6 2,209.4 278.0 02:02:20
SVN.TSE alert 1,999.6 2,029.4 298.0 02:02:20
TKY.TSE alert 32,300.0 32,330.0 300.0 02:02:20
TMH.TSE alert 5,926.6 5,956.4 298.0 02:02:20
WES.ASX alert 80.8 81.2 3.4 02:02:20
DAII.TSE alert 3,455.0 3,495.0 400.0 02:02:20
NAS100.Daily alert 25,101 25,103 2.3 02:02:20
SPX500 alert 6,750 6,751 1.4 02:02:20
SPX500.Daily alert 6,750 6,751 1.4 02:02:20
ADAUSD alert 0.482 0.486 4.1 02:02:20
APTUSD alert 2.779 2.882 102.4 02:02:20
ARBUSD alert 0.233 0.239 6.3 02:02:20
AXSUSD alert 1.1 1.4 3.2 02:02:20
BCHUSD alert 481.5 484.0 24.4 02:02:20
BNBUSD alert 925.5 927.2 16.8 02:02:20
BTCUSD alert 94,158 94,186 2.8 02:02:20
DOTUSD alert 2.75 2.82 6.3 02:02:20
ETCUSD alert 14.73 14.81 7.5 02:02:20
ETHUSD alert 3,091 3,094 2.9 02:02:20
EURMXN alert 21.264 21.271 7.2 02:02:20
FETUSD alert 0.268 0.281 12.4 02:02:20
FILUSD alert 1.89 2.03 14.0 02:02:20
GBPMXN alert 24.084 24.095 11.1 02:02:20
GRTUSD alert 0.055 0.057 2.7 02:02:20
ICPUSD alert 4.69 4.84 14.9 02:02:20
JPN225 alert 50,132 50,178 4.6 02:02:20
LRCUSD alert 0.053 0.066 12.9 02:02:20
LTCUSD alert 95.4 95.7 3.8 02:02:20
SOLUSD alert 136.9 137.3 3.9 02:02:20
SUIUSD alert 1.671 1.686 15.1 02:02:20
TRXUSD alert 0.2918 0.2921 2.7 02:02:20
UNIUSD alert 7.14 7.19 5.4 02:02:20
USDMXN alert 18.307 18.318 10.9 02:02:20
XRPUSD alert 2.2128 2.2146 17.7 02:02:20
ZECUSD alert 698.7 699.2 5.0 02:02:20
AAVEUSD alert 172.4 173.1 7.0 02:02:20
ALGOUSD alert 0.156 0.162 6.4 02:02:20
ATOMUSD alert 2.72 2.82 9.8 02:02:20
AVAXUSD alert 15.02 15.23 21.0 02:02:20
DASHUSD alert 84.5 84.7 2.4 02:02:20
DOGEUSD alert 0.1579 0.1586 6.1 02:02:20
IOTAUSD alert 0.128 0.130 2.6 02:02:20
LINKUSD alert 13.68 13.76 8.0 02:02:20
MANAUSD alert 0.193 0.205 12.5 02:02:20
NEARUSD alert 2.23 2.33 9.6 02:02:20
BCHUSD.Daily alert 481.6 483.9 22.4 02:02:20
BTCUSD.Daily alert 94,159.0 94,185.0 260.0 02:02:20
ETHUSD.Daily alert 3,091.2 3,092.9 17.5 02:02:20
JPN225.Daily alert 50,136 50,174 3.8 02:02:20
LTCUSD.Daily alert 95.4 95.7 3.5 02:02:20
SOLUSD.Daily alert 136.9 137.2 3.0 02:02:20
XRPUSD.Daily alert 2.2128 2.2146 17.5 02:02:20
LINKUSD.Daily alert 13.68 13.75 7.3 02:02:20
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).