Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1642 | 1.1642 | 0.8 | 19:15:50 |
| GBPUSD |
|
1.3429 | 1.3431 | 1.3 | 19:15:50 |
| USDJPY |
|
148.59 | 148.61 | 1.8 | 19:15:50 |
| USDCHF |
|
0.8002 | 0.8003 | 1.4 | 19:15:50 |
| AUDUSD |
|
0.6523 | 0.6524 | 1.4 | 19:15:50 |
| NZDUSD |
|
0.5973 | 0.5974 | 1.7 | 19:15:50 |
| USDCAD |
|
1.3718 | 1.3719 | 1.6 | 19:15:50 |
| EURGBP |
|
0.8668 | 0.8669 | 1.5 | 19:15:50 |
| EURJPY |
|
173.00 | 173.02 | 2.1 | 19:15:50 |
| EURCHF |
|
0.9315 | 0.9317 | 2.0 | 19:15:50 |
| EURAUD |
|
1.7846 | 1.7849 | 3.0 | 19:15:50 |
| EURNZD |
|
1.9489 | 1.9491 | 2.8 | 19:15:50 |
| EURCAD |
|
1.5969 | 1.5971 | 2.3 | 19:15:50 |
| GBPJPY |
|
199.56 | 199.59 | 2.2 | 19:15:50 |
| GBPCHF |
|
1.0746 | 1.0748 | 1.8 | 19:15:50 |
| GBPAUD |
|
2.0587 | 2.0589 | 2.6 | 19:15:50 |
| GBPNZD |
|
2.2482 | 2.2485 | 2.5 | 19:15:50 |
| GBPCAD |
|
1.8421 | 1.8424 | 2.5 | 19:15:50 |
| CHFJPY |
|
185.71 | 185.74 | 2.2 | 19:15:50 |
| AUDJPY |
|
96.93 | 96.95 | 2.0 | 19:15:50 |
| AUDCHF |
|
0.5219 | 0.5221 | 1.5 | 19:15:50 |
| AUDNZD |
|
1.0920 | 1.0922 | 1.9 | 19:15:50 |
| AUDCAD |
|
0.8947 | 0.8950 | 2.3 | 19:15:50 |
| NZDJPY |
|
88.76 | 88.78 | 2.0 | 19:15:50 |
| NZDCHF |
|
0.4779 | 0.4781 | 1.6 | 19:15:50 |
| NZDCAD |
|
0.8194 | 0.8195 | 1.4 | 19:15:50 |
| CADJPY |
|
108.32 | 108.35 | 2.6 | 19:15:50 |
| CADCHF |
|
0.5833 | 0.5834 | 1.5 | 19:15:50 |
| XAGUSD |
|
38.25 | 38.28 | 3.3 | 19:15:50 |
| XAUUSD |
|
3,352.2 | 3,352.5 | 2.8 | 19:15:50 |
| XBRUSD |
|
68.8 | 68.9 | 0.9 | 19:15:50 |
| XBRUSD.Daily |
|
68.8 | 68.8 | 0.8 | 19:15:50 |
| XTIUSD |
|
66.1 | 66.3 | 1.1 | 19:15:50 |
| XTIUSD.Daily |
|
66.1 | 66.2 | 1.0 | 19:15:50 |
| AUS200 |
|
8,719 | 8,726 | 6.3 | 19:15:50 |
| UK100 |
|
9,005 | 9,008 | 3.0 | 19:15:50 |
| FRA40 |
|
7,827 | 7,833 | 5.3 | 19:15:50 |
| GER40 |
|
24,313 | 24,317 | 3.9 | 19:15:50 |
| GER40.Daily |
|
24,313 | 24,316 | 3.4 | 19:15:50 |
| EUSTX50 |
|
5,365 | 5,368 | 3.5 | 19:15:50 |
| US30 |
|
44,334 | 44,340 | 5.8 | 19:15:50 |
| US30.Daily |
|
44,334 | 44,340 | 5.6 | 19:15:50 |
| JD.NAS |
|
33.9 | 34.1 | 2.1 | 19:15:50 |
| LI.NAS |
|
31.7 | 32.0 | 2.1 | 19:15:50 |
| NAS100 |
|
23,068 | 23,070 | 2.2 | 19:15:50 |
| T.NYSE |
|
26.9 | 27.1 | 2.1 | 19:15:50 |
| V.NYSE |
|
348.2 | 348.5 | 3.0 | 19:15:50 |
| AMD.NAS |
|
158.5 | 158.7 | 2.0 | 19:15:50 |
| BA.NYSE |
|
228.9 | 229.2 | 3.4 | 19:15:50 |
| BX.NYSE |
|
170.9 | 171.2 | 3.0 | 19:15:50 |
| GE.NYSE |
|
266.4 | 266.7 | 3.0 | 19:15:50 |
| GS.NYSE |
|
709.6 | 710.0 | 4.8 | 19:15:50 |
| HD.NYSE |
|
358.0 | 358.4 | 3.9 | 19:15:50 |
| HON.NAS |
|
236.3 | 236.6 | 3.4 | 19:15:50 |
| KO.NYSE |
|
70.2 | 70.4 | 2.1 | 19:15:50 |
| MA.NYSE |
|
551.8 | 552.4 | 5.7 | 19:15:50 |
| MS.NYSE |
|
141.1 | 141.4 | 2.4 | 19:15:50 |
| PEP.NAS |
|
144.0 | 144.2 | 2.1 | 19:15:50 |
| PG.NYSE |
|
155.0 | 155.2 | 2.3 | 19:15:50 |
| PM.NYSE |
|
178.9 | 179.2 | 2.6 | 19:15:50 |
| TXN.NAS |
|
216.7 | 217.0 | 3.0 | 19:15:50 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.1 | 19:15:50 |
| ABNB.NAS |
|
139.3 | 139.5 | 2.4 | 19:15:50 |
| ABT.NYSE |
|
124.4 | 124.6 | 2.1 | 19:15:50 |
| ACN.NYSE |
|
282.1 | 282.4 | 3.3 | 19:15:50 |
| ADBE.NAS |
|
365.1 | 365.7 | 6.3 | 19:15:50 |
| AMZN.NAS |
|
224.9 | 225.2 | 2.2 | 19:15:50 |
| AVGO.NAS |
|
283.0 | 283.4 | 3.7 | 19:15:50 |
| AXP.NYSE |
|
307.4 | 307.7 | 3.0 | 19:15:50 |
| BAC.NYSE |
|
47.1 | 47.3 | 2.1 | 19:15:50 |
| BKNG.NAS |
|
5,713.4 | 5,723.9 | 104.6 | 19:15:50 |
| BLK.NYSE |
|
1,117.2 | 1,119.3 | 20.6 | 19:15:50 |
| BMY.NYSE |
|
47.5 | 47.7 | 2.1 | 19:15:50 |
| CAT.NYSE |
|
415.2 | 415.5 | 3.4 | 19:15:50 |
| COP.NYSE |
|
91.7 | 91.9 | 2.2 | 19:15:50 |
| COST.NAS |
|
954.1 | 954.8 | 6.7 | 19:15:50 |
| CRM.NYSE |
|
260.1 | 260.4 | 3.0 | 19:15:50 |
| CSCO.NAS |
|
68.2 | 68.4 | 2.1 | 19:15:50 |
| CVS.NYSE |
|
62.0 | 62.2 | 2.2 | 19:15:50 |
| CVX.NYSE |
|
149.8 | 150.0 | 2.5 | 19:15:50 |
| DHR.NYSE |
|
190.6 | 191.0 | 3.2 | 19:15:50 |
| DIS.NYSE |
|
121.1 | 121.4 | 2.3 | 19:15:50 |
| HMC.NYSE |
|
30.0 | 30.2 | 2.1 | 19:15:50 |
| IBM.NYSE |
|
285.9 | 286.2 | 3.1 | 19:15:50 |
| INTC.NAS |
|
23.2 | 23.4 | 2.1 | 19:15:50 |
| INTU.NAS |
|
754.1 | 754.4 | 3.0 | 19:15:50 |
| ISRG.NAS |
|
518.1 | 518.4 | 3.4 | 19:15:50 |
| JNJ.NYSE |
|
164.0 | 164.3 | 2.3 | 19:15:50 |
| JPM.NYSE |
|
291.8 | 292.2 | 3.3 | 19:15:50 |
| LIN.NYSE |
|
463.3 | 463.7 | 3.2 | 19:15:50 |
| LLY.NYSE |
|
770.8 | 771.6 | 7.8 | 19:15:50 |
| LMT.NYSE |
|
463.4 | 464.1 | 6.1 | 19:15:50 |
| MCD.NYSE |
|
297.2 | 297.6 | 3.3 | 19:15:50 |
| MDLZ.NAS |
|
70.0 | 70.2 | 2.1 | 19:15:50 |
| META.NAS |
|
699.4 | 699.7 | 3.0 | 19:15:50 |
| MMM.NYSE |
|
152.8 | 153.1 | 3.1 | 19:15:50 |
| MRK.NYSE |
|
80.4 | 80.7 | 2.3 | 19:15:50 |
| MSFT.NAS |
|
508.5 | 508.7 | 2.1 | 19:15:50 |
| NEE.NYSE |
|
75.8 | 76.0 | 2.2 | 19:15:50 |
| NFLX.NAS |
|
1,212.6 | 1,213.0 | 3.9 | 19:15:50 |
| NKE.NYSE |
|
72.5 | 72.7 | 2.1 | 19:15:50 |
| NOW.NYSE |
|
960.4 | 960.9 | 5.0 | 19:15:50 |
| NVDA.NAS |
|
172.2 | 172.3 | 1.7 | 19:15:50 |
| PFE.NYSE |
|
24.4 | 24.6 | 2.1 | 19:15:50 |
| PYPL.NAS |
|
73.8 | 74.1 | 2.2 | 19:15:50 |
| QCOM.NAS |
|
154.3 | 154.6 | 2.8 | 19:15:50 |
| RTX.NYSE |
|
151.8 | 152.0 | 2.2 | 19:15:50 |
| SAP.NYSE |
|
307.1 | 307.4 | 3.4 | 19:15:50 |
| SBUX.NAS |
|
93.6 | 93.8 | 2.2 | 19:15:50 |
| TMO.NYSE |
|
415.6 | 416.5 | 8.5 | 19:15:50 |
| TMUS.NAS |
|
227.1 | 227.4 | 3.0 | 19:15:50 |
| TSLA.NAS |
|
327.6 | 327.9 | 2.6 | 19:15:50 |
| UNH.NYSE |
|
283.1 | 283.6 | 4.2 | 19:15:50 |
| UNP.NYSE |
|
223.9 | 224.2 | 3.0 | 19:15:50 |
| UPS.NYSE |
|
98.9 | 99.1 | 2.2 | 19:15:50 |
| WFC.NYSE |
|
80.2 | 80.4 | 2.1 | 19:15:50 |
| WMT.NYSE |
|
95.0 | 95.2 | 2.1 | 19:15:50 |
| XOM.NYSE |
|
108.6 | 108.8 | 2.1 | 19:15:50 |
| ABBV.NYSE |
|
189.2 | 189.5 | 3.1 | 19:15:50 |
| AMD.Daily |
|
158.5 | 158.6 | 1.7 | 19:15:50 |
| BABA.NYSE |
|
120.7 | 120.9 | 2.2 | 19:15:50 |
| CMCSA.NAS |
|
34.5 | 34.7 | 2.0 | 19:15:50 |
| GOOGL.NAS |
|
185.0 | 185.2 | 2.1 | 19:15:50 |
| MMM.Daily |
|
152.8 | 153.1 | 2.6 | 19:15:50 |
| ORCL.NYSE |
|
246.6 | 246.9 | 2.9 | 19:15:50 |
| SHOP.NYSE |
|
126.7 | 127.0 | 2.8 | 19:15:50 |
| SONY.NYSE |
|
23.9 | 24.1 | 2.1 | 19:15:50 |
| TCEHY.OTC |
|
66.29 | 66.50 | 21.0 | 19:15:50 |
| AMZN.Daily |
|
225.0 | 225.1 | 1.7 | 19:15:50 |
| BABA.Daily |
|
120.7 | 120.9 | 1.7 | 19:15:50 |
| META.Daily |
|
699.4 | 699.7 | 3.0 | 19:15:50 |
| MSFT.Daily |
|
508.5 | 508.7 | 1.7 | 19:15:50 |
| NFLX.Daily |
|
1,212.6 | 1,213.0 | 3.9 | 19:15:50 |
| NVDA.Daily |
|
172.2 | 172.3 | 1.7 | 19:15:50 |
| SHOP.Daily |
|
126.8 | 127.0 | 2.3 | 19:15:50 |
| TSLA.Daily |
|
327.6 | 327.9 | 2.4 | 19:15:50 |
| GOOGL.Daily |
|
185.1 | 185.2 | 1.7 | 19:15:50 |
| NAS100.Daily |
|
23,068 | 23,070 | 2.3 | 19:15:50 |
| SPX500 |
|
6,302 | 6,303 | 1.4 | 19:15:50 |
| SPX500.Daily |
|
6,302 | 6,303 | 1.4 | 19:15:50 |
| ADAUSD |
|
0.820 | 0.823 | 3.5 | 19:15:50 |
| APTUSD |
|
5.257 | 5.358 | 100.4 | 19:15:50 |
| ARBUSD |
|
0.462 | 0.468 | 6.1 | 19:15:50 |
| AXSUSD |
|
2.5 | 2.9 | 3.2 | 19:15:50 |
| BCHUSD |
|
512.2 | 514.7 | 24.4 | 19:15:50 |
| BNBUSD |
|
736.2 | 737.8 | 16.0 | 19:15:50 |
| BTCUSD |
|
117,682 | 117,703 | 2.1 | 19:15:50 |
| DOTUSD |
|
4.26 | 4.32 | 6.1 | 19:15:50 |
| ETCUSD |
|
23.56 | 23.62 | 6.6 | 19:15:50 |
| ETHUSD |
|
3,556 | 3,559 | 2.9 | 19:15:50 |
| EURMXN |
|
21.787 | 21.793 | 5.6 | 19:15:50 |
| EURZAR |
|
20.5846 | 20.5936 | 90.3 | 19:15:50 |
| FETUSD |
|
0.766 | 0.779 | 12.9 | 19:15:50 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:15:50 |
| GBPMXN |
|
25.133 | 25.141 | 8.3 | 19:15:50 |
| GBPZAR |
|
23.7470 | 23.7561 | 90.5 | 19:15:50 |
| GRTUSD |
|
0.107 | 0.109 | 2.7 | 19:15:50 |
| ICPUSD |
|
5.67 | 5.84 | 16.3 | 19:15:50 |
| JPN225 |
|
39,712 | 39,751 | 3.9 | 19:15:50 |
| LRCUSD |
|
0.087 | 0.099 | 12.7 | 19:15:50 |
| LTCUSD |
|
104.3 | 104.7 | 3.8 | 19:15:50 |
| SOLUSD |
|
176.3 | 176.6 | 3.5 | 19:15:50 |
| SUIUSD |
|
3.859 | 3.870 | 11.1 | 19:15:50 |
| TRXUSD |
|
0.3249 | 0.3252 | 2.7 | 19:15:50 |
| UNIUSD |
|
10.20 | 10.26 | 5.4 | 19:15:50 |
| USDMXN |
|
18.712 | 18.721 | 9.1 | 19:15:50 |
| USDZAR |
|
17.6784 | 17.6930 | 146.4 | 19:15:50 |
| XNGUSD |
|
3.58 | 3.62 | 3.7 | 19:15:50 |
| XRPUSD |
|
3.3845 | 3.3866 | 20.7 | 19:15:50 |
| ZECUSD |
|
44.9 | 45.1 | 2.4 | 19:15:50 |
| AAVEUSD |
|
316.4 | 317.1 | 7.0 | 19:15:50 |
| ALGOUSD |
|
0.290 | 0.297 | 6.4 | 19:15:50 |
| ATOMUSD |
|
4.90 | 4.99 | 8.5 | 19:15:50 |
| AVAXUSD |
|
23.61 | 23.82 | 20.6 | 19:15:50 |
| DASHUSD |
|
23.5 | 23.7 | 2.4 | 19:15:50 |
| DOGEUSD |
|
0.2350 | 0.2354 | 4.3 | 19:15:50 |
| IOTAUSD |
|
0.230 | 0.233 | 2.6 | 19:15:50 |
| LINKUSD |
|
17.82 | 17.90 | 8.0 | 19:15:50 |
| MANAUSD |
|
0.326 | 0.338 | 12.5 | 19:15:50 |
| NEARUSD |
|
2.79 | 2.88 | 9.4 | 19:15:50 |
| AAPL.NAS |
|
210.8 | 211.0 | 2.1 | 19:15:50 |
| AAPL.Daily |
|
210.8 | 211.0 | 1.7 | 19:15:50 |
| BCHUSD.Daily |
|
512.3 | 514.6 | 22.4 | 19:15:50 |
| BTCUSD.Daily |
|
117,683.3 | 117,702.3 | 190.0 | 19:15:50 |
| ETHUSD.Daily |
|
3,556.4 | 3,558.2 | 18.4 | 19:15:50 |
| JPN225.Daily |
|
39,716 | 39,747 | 3.1 | 19:15:50 |
| LTCUSD.Daily |
|
104.3 | 104.7 | 3.5 | 19:15:50 |
| SOLUSD.Daily |
|
176.3 | 176.6 | 2.6 | 19:15:50 |
| XRPUSD.Daily |
|
3.3845 | 3.3866 | 20.7 | 19:15:50 |
| LINKUSD.Daily |
|
17.82 | 17.89 | 7.3 | 19:15:50 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).