Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/18
EURUSD alert 1.1598 1.1599 1.0 07:02:17
GBPUSD alert 1.3161 1.3163 1.4 07:02:17
USDJPY alert 155.03 155.05 2.0 07:02:17
USDCHF alert 0.7942 0.7943 1.4 07:02:17
AUDUSD alert 0.6478 0.6479 1.5 07:02:17
NZDUSD alert 0.5647 0.5649 1.7 07:02:17
USDCAD alert 1.4051 1.4053 1.7 07:02:17
EURGBP alert 0.8811 0.8813 1.7 07:02:17
EURJPY alert 179.82 179.84 2.1 07:02:17
EURCHF alert 0.9212 0.9213 1.9 07:02:17
EURAUD alert 1.7903 1.7906 3.1 07:02:17
EURNZD alert 2.0534 2.0538 3.1 07:02:17
EURCAD alert 1.6297 1.6299 2.0 07:02:17
GBPJPY alert 204.06 204.08 2.5 07:02:17
GBPCHF alert 1.0453 1.0455 1.6 07:02:17
GBPAUD alert 2.0317 2.0319 2.4 07:02:17
GBPNZD alert 2.3302 2.3306 3.9 07:02:17
GBPCAD alert 1.8494 1.8496 2.1 07:02:17
CHFJPY alert 195.20 195.22 2.2 07:02:17
AUDJPY alert 100.43 100.45 2.1 07:02:17
AUDCHF alert 0.5145 0.5146 1.5 07:02:17
AUDNZD alert 1.1469 1.1471 2.4 07:02:17
AUDCAD alert 0.9102 0.9104 2.6 07:02:17
NZDJPY alert 87.56 87.58 2.0 07:02:17
NZDCHF alert 0.4485 0.4487 1.6 07:02:17
NZDCAD alert 0.7936 0.7937 1.7 07:02:17
CADJPY alert 110.33 110.35 2.4 07:02:17
CADCHF alert 0.5652 0.5653 1.5 07:02:17
XAGUSD alert 49.62 49.69 6.7 07:02:17
XAUUSD alert 4,010.3 4,010.6 2.9 07:02:17
XBRUSD alert 63.4 63.5 0.9 07:02:17
XBRUSD.Daily alert 63.4 63.5 0.8 07:02:17
XTIUSD alert 59.4 59.5 0.8 07:02:17
XTIUSD.Daily alert 59.4 59.5 0.7 07:02:17
AUS200 alert 8,456 8,468 12.7 07:02:17
UK100 alert 9,576 9,581 4.6 07:02:17
FRA40 alert 8,008 8,020 12.2 07:02:17
EUSTX50 alert 5,572 5,576 4.2 07:02:17
US30 alert 46,452 46,458 5.5 07:02:17
US30.Daily alert 46,452 46,458 5.3 07:02:17
HK.SGX alert 6.2 6.5 2.9 07:02:17
NAS100 alert 24,643 24,646 2.4 07:02:17
OL.TSE alert 2,986.6 3,016.4 298.0 07:02:17
TM.TSE alert 3,031.6 3,061.4 298.0 07:02:17
BHP.ASX alert 40.8 41.1 3.3 07:02:17
CBA.ASX alert 152.6 153.0 3.6 07:02:17
CSL.ASX alert 179.9 180.3 4.0 07:02:17
DKI.TSE alert 19,385.6 19,424.4 388.0 07:02:17
HIT.TSE alert 4,836.6 4,866.4 298.0 07:02:17
JAR.SGX alert 31.7 32.1 3.4 07:02:17
KEE.TSE alert 53,459.2 53,520.8 616.1 07:02:17
MUR.TSE alert 2,992.6 3,023.4 308.0 07:02:17
NAB.ASX alert 40.4 40.8 3.4 07:02:17
NID.TSE alert 2,025.6 2,055.4 298.0 07:02:17
SGX.SGX alert 16.8 17.1 3.0 07:02:17
SVN.TSE alert 2,010.6 2,039.9 293.0 07:02:17
TKY.TSE alert 31,560.0 31,590.0 300.0 07:02:17
TMH.TSE alert 5,803.6 5,834.4 308.0 07:02:17
WES.ASX alert 79.9 80.3 3.4 07:02:17
CPTL.SGX alert 2.5 2.8 2.9 07:02:17
DAII.TSE alert 3,439.0 3,479.0 400.0 07:02:17
WLMR.SGX alert 3.2 3.5 2.9 07:02:17
SIAIR.SGX alert 6.3 6.6 2.9 07:02:17
NAS100.Daily alert 24,643 24,646 2.3 07:02:17
SPX500 alert 6,641 6,643 1.4 07:02:17
SPX500.Daily alert 6,641 6,643 1.4 07:02:17
ADAUSD alert 0.462 0.467 4.2 07:02:17
APTUSD alert 2.765 2.868 102.4 07:02:17
ARBUSD alert 0.229 0.235 6.3 07:02:17
AXSUSD alert 1.1 1.4 3.2 07:02:17
BCHUSD alert 484.5 486.9 24.4 07:02:17
BNBUSD alert 903.4 905.1 16.7 07:02:17
BTCUSD alert 89,740 89,768 2.8 07:02:17
DOTUSD alert 2.70 2.77 6.4 07:02:17
ETCUSD alert 14.38 14.46 7.4 07:02:17
ETHUSD alert 2,990 2,993 2.9 07:02:17
EURMXN alert 21.416 21.423 6.8 07:02:17
EURZAR alert 19.9399 19.9656 256.8 07:02:17
FETUSD alert 0.267 0.279 12.4 07:02:17
FILUSD alert 2.01 2.15 14.0 07:02:17
GBPMXN alert 24.300 24.312 11.7 07:02:17
GBPZAR alert 22.6285 22.6550 265.2 07:02:17
GRTUSD alert 0.054 0.057 2.7 07:02:17
ICPUSD alert 5.67 5.82 14.9 07:02:17
JPN225 alert 48,817 48,859 4.2 07:02:17
LRCUSD alert 0.053 0.065 12.8 07:02:17
LTCUSD alert 93.0 93.4 3.8 07:02:17
SOLUSD alert 135.0 135.4 3.9 07:02:17
SUIUSD alert 1.629 1.644 15.1 07:02:17
TRXUSD alert 0.2909 0.2911 2.7 07:02:17
UNIUSD alert 7.35 7.41 5.4 07:02:17
USDMXN alert 18.462 18.472 10.4 07:02:17
USDZAR alert 17.1876 17.2166 289.8 07:02:17
XRPUSD alert 2.1536 2.1551 14.8 07:02:17
ZECUSD alert 621.4 621.9 4.9 07:02:17
AAVEUSD alert 169.5 170.2 7.0 07:02:17
ALGOUSD alert 0.151 0.157 6.4 07:02:17
ATOMUSD alert 2.72 2.81 9.8 07:02:17
AVAXUSD alert 14.44 14.65 21.6 07:02:17
DASHUSD alert 75.8 76.1 2.4 07:02:17
DOGEUSD alert 0.1539 0.1546 6.2 07:02:17
IOTAUSD alert 0.124 0.126 2.6 07:02:17
LINKUSD alert 13.38 13.46 8.0 07:02:17
MANAUSD alert 0.189 0.202 12.5 07:02:17
NEARUSD alert 2.22 2.32 9.6 07:02:17
BCHUSD.Daily alert 484.6 486.8 22.4 07:02:17
BTCUSD.Daily alert 89,741.0 89,767.0 260.0 07:02:17
ETHUSD.Daily alert 2,990.4 2,992.3 18.5 07:02:17
JPN225.Daily alert 48,821 48,855 3.4 07:02:17
LTCUSD.Daily alert 93.1 93.4 3.5 07:02:17
SOLUSD.Daily alert 135.1 135.4 3.0 07:02:17
XRPUSD.Daily alert 2.1536 2.1551 14.6 07:02:17
LINKUSD.Daily alert 13.38 13.45 7.3 07:02:17
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).