Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2026/01/12
EURUSD 1.1666 1.1666 0.9 20:12:32
GBPUSD 1.3457 1.3459 1.6 20:12:32
USDJPY 158.11 158.13 2.1 20:12:32
USDCHF 0.7975 0.7976 1.5 20:12:32
AUDUSD 0.6712 0.6714 1.7 20:12:32
NZDUSD 0.5766 0.5768 1.8 20:12:32
USDCAD 1.3877 1.3879 1.8 20:12:32
EURGBP 0.8668 0.8669 1.7 20:12:32
EURJPY 184.45 184.47 2.1 20:12:32
EURCHF 0.9303 0.9305 1.8 20:12:32
EURAUD 1.7377 1.7380 3.1 20:12:32
EURNZD 2.0230 2.0232 2.5 20:12:32
EURCAD 1.6188 1.6190 1.7 20:12:32
GBPJPY 212.78 212.80 2.4 20:12:32
GBPCHF 1.0732 1.0734 1.4 20:12:32
GBPAUD 2.0047 2.0049 2.7 20:12:32
GBPNZD 2.3336 2.3339 3.0 20:12:32
GBPCAD 1.8675 1.8677 1.8 20:12:32
CHFJPY 198.25 198.27 2.3 20:12:32
AUDJPY 106.13 106.15 2.1 20:12:32
AUDCHF 0.5353 0.5355 1.5 20:12:32
AUDNZD 1.1640 1.1642 2.3 20:12:32
AUDCAD 0.9314 0.9317 2.6 20:12:32
NZDJPY 91.16 91.18 2.0 20:12:32
NZDCHF 0.4598 0.4600 1.6 20:12:32
NZDCAD 0.8001 0.8003 1.7 20:12:32
CADJPY 113.92 113.95 2.7 20:12:32
CADCHF 0.5746 0.5748 1.5 20:12:32
XAGUSD 85.64 85.69 5.0 20:12:32
XAUUSD 4,613.4 4,613.7 2.9 20:12:32
XBRUSD 63.1 63.2 0.8 20:12:32
XBRUSD.Daily 63.1 63.2 0.7 20:12:32
XTIUSD 58.9 59.0 0.8 20:12:32
XTIUSD.Daily 58.9 59.0 0.7 20:12:32
AUS200 8,779 8,792 13.0 20:12:32
UK100 10,147 10,151 3.7 20:12:32
FRA40 8,360 8,365 5.3 20:12:32
GER40 25,437 25,441 3.6 20:12:32
GER40.Daily 25,437 25,441 3.4 20:12:32
EUSTX50 6,024 6,028 4.0 20:12:32
US30 49,548 49,554 5.8 20:12:32
US30.Daily 49,548 49,554 5.6 20:12:32
JD.NAS 30.7 30.9 2.1 20:12:32
LI.NAS 17.0 17.2 2.1 20:12:32
NAS100 25,840 25,843 2.6 20:12:32
T.NYSE 23.7 23.9 2.2 20:12:32
V.NYSE 344.1 344.3 2.5 20:12:32
AMD.NAS 209.0 209.3 2.5 20:12:32
BA.NYSE 237.5 237.8 2.7 20:12:32
BX.NYSE 156.9 157.2 3.0 20:12:32
GE.NYSE 322.3 322.6 3.4 20:12:32
GS.NYSE 944.8 945.3 4.8 20:12:32
HD.NYSE 376.0 376.2 2.6 20:12:32
HON.NAS 208.1 208.4 2.5 20:12:32
KO.NYSE 70.4 70.6 2.2 20:12:32
MA.NYSE 565.0 565.4 3.4 20:12:32
MS.NYSE 185.1 185.3 2.5 20:12:32
PEP.NAS 140.3 140.5 2.3 20:12:32
PG.NYSE 143.3 143.5 2.4 20:12:32
PM.NYSE 163.6 163.9 3.0 20:12:32
TXN.NAS 189.5 189.8 2.9 20:12:32
VZ.NYSE 39.7 39.9 2.1 20:12:32
ABNB.NAS 138.4 138.6 2.0 20:12:32
ABT.NYSE 123.6 123.9 2.4 20:12:32
ACN.NYSE 280.1 280.5 3.7 20:12:32
ADBE.NAS 328.7 329.2 4.1 20:12:32
AMZN.NAS 248.0 248.2 2.2 20:12:32
AVGO.NAS 350.5 350.8 3.2 20:12:32
AXP.NYSE 360.3 360.6 3.0 20:12:32
BAC.NYSE 54.8 55.0 2.2 20:12:32
BKNG.NAS 5,370.1 5,378.0 78.8 20:12:32
BLK.NYSE 1,085.3 1,086.3 9.9 20:12:32
BMY.NYSE 55.6 55.8 2.1 20:12:32
CAT.NYSE 629.9 630.2 3.4 20:12:32
COP.NYSE 96.3 96.5 2.4 20:12:32
COST.NAS 941.6 942.1 4.6 20:12:32
CRM.NYSE 259.8 260.1 3.0 20:12:32
CSCO.NAS 73.8 74.0 2.1 20:12:32
CVS.NYSE 79.2 79.5 2.3 20:12:32
CVX.NYSE 162.8 163.1 2.3 20:12:32
DHR.NYSE 236.1 236.5 3.4 20:12:32
DIS.NYSE 112.9 113.2 2.4 20:12:32
HMC.NYSE 30.8 31.0 2.1 20:12:32
IBM.NYSE 306.7 307.0 3.3 20:12:32
INTC.NAS 44.5 44.8 2.1 20:12:32
INTU.NAS 634.7 635.0 3.0 20:12:32
ISRG.NAS 569.5 569.9 3.4 20:12:32
JNJ.NYSE 207.9 208.1 2.6 20:12:32
JPM.NYSE 322.3 322.6 2.9 20:12:32
LIN.NYSE 444.2 444.6 3.2 20:12:32
LLY.NYSE 1,065.7 1,066.5 7.8 20:12:32
LMT.NYSE 545.9 546.4 5.7 20:12:32
MCD.NYSE 307.0 307.3 2.9 20:12:32
MDLZ.NAS 55.3 55.5 2.1 20:12:32
META.NAS 647.9 648.2 3.0 20:12:32
MMM.NYSE 166.1 166.5 3.2 20:12:32
MRK.NYSE 109.5 109.7 2.4 20:12:32
MSFT.NAS 478.2 478.5 2.3 20:12:32
NEE.NYSE 80.3 80.5 2.3 20:12:32
NFLX.NAS 89.6 89.8 1.7 20:12:32
NKE.NYSE 65.8 66.0 2.3 20:12:32
NOW.NYSE 142.2 142.4 2.5 20:12:32
NVDA.NAS 186.1 186.3 1.7 20:12:32
PFE.NYSE 25.1 25.3 2.2 20:12:32
PYPL.NAS 57.3 57.5 2.1 20:12:32
QCOM.NAS 171.7 171.9 2.4 20:12:32
RTX.NYSE 191.5 191.7 2.2 20:12:32
SAP.NYSE 249.0 249.3 3.4 20:12:32
SBUX.NAS 89.9 90.1 2.4 20:12:32
TMO.NYSE 606.9 607.4 5.1 20:12:32
TMUS.NAS 198.4 198.7 2.8 20:12:32
TSLA.NAS 451.2 451.5 3.1 20:12:32
UNH.NYSE 338.3 338.7 4.5 20:12:32
UNP.NYSE 228.1 228.4 3.0 20:12:32
UPS.NYSE 108.3 108.6 2.3 20:12:32
WFC.NYSE 94.2 94.4 2.1 20:12:32
WMT.NYSE 118.2 118.4 2.3 20:12:32
XOM.NYSE 123.4 123.6 2.2 20:12:32
ABBV.NYSE 218.7 219.0 3.6 20:12:32
AMD.Daily 209.1 209.3 2.0 20:12:32
BABA.NYSE 166.4 166.7 3.3 20:12:32
CMCSA.NAS 29.2 29.4 2.1 20:12:32
GOOGL.NAS 330.0 330.2 2.4 20:12:32
MMM.Daily 166.2 166.4 2.7 20:12:32
ORCL.NYSE 204.6 204.9 2.5 20:12:32
SHOP.NYSE 165.7 166.0 3.3 20:12:32
SONY.NYSE 25.1 25.3 2.1 20:12:32
TCEHY.OTC 81.76 81.97 21.0 20:12:32
AMZN.Daily 248.0 248.2 1.7 20:12:32
BABA.Daily 166.4 166.7 2.8 20:12:32
META.Daily 647.9 648.2 3.0 20:12:32
MSFT.Daily 478.2 478.4 1.7 20:12:32
NFLX.Daily 89.6 89.8 1.7 20:12:32
NVDA.Daily 186.1 186.3 1.7 20:12:32
SHOP.Daily 165.7 166.0 2.8 20:12:32
TSLA.Daily 451.2 451.4 2.5 20:12:32
GOOGL.Daily 330.0 330.2 1.9 20:12:32
NAS100.Daily 25,840 25,843 2.3 20:12:32
SPX500 6,980 6,982 1.4 20:12:32
SPX500.Daily 6,980 6,982 1.4 20:12:32
ADAUSD 0.393 0.398 4.1 20:12:32
APTUSD 1.728 1.831 102.4 20:12:32
ARBUSD 0.200 0.207 6.3 20:12:32
AXSUSD 0.8 1.1 3.2 20:12:32
BCHUSD 617.6 620.0 24.4 20:12:32
BNBUSD 906.2 907.9 16.8 20:12:32
BTCUSD 91,641 91,669 2.8 20:12:32
DOTUSD 2.05 2.11 6.3 20:12:32
ETCUSD 12.31 12.39 7.2 20:12:32
ETHUSD 3,107 3,110 3.0 20:12:32
EURMXN 20.896 20.901 5.0 20:12:32
EURZAR 19.1215 19.1290 75.1 20:12:32
FETUSD 0.281 0.293 12.4 20:12:32
FILUSD 1.33 1.61 28.3 20:12:32
GBPMXN 24.104 24.113 9.0 20:12:32
GBPZAR 22.0582 22.0673 90.5 20:12:32
GRTUSD 0.041 0.044 2.7 20:12:32
ICPUSD 3.09 3.24 14.9 20:12:32
JPN225 54,115 54,160 4.5 20:12:32
LRCUSD 0.045 0.058 12.8 20:12:32
LTCUSD 76.5 76.8 3.8 20:12:32
SOLUSD 142.3 142.7 3.9 20:12:32
SUIUSD 1.790 1.805 15.1 20:12:32
TRXUSD 0.2983 0.2986 2.7 20:12:32
UNIUSD 5.34 5.41 6.5 20:12:32
USDMXN 17.910 17.918 8.1 20:12:32
USDZAR 16.3853 16.4027 173.7 20:12:32
XNGUSD 2.93 2.98 4.8 20:12:32
XRPUSD 2.0700 2.0714 14.6 20:12:32
ZECUSD 404.4 404.7 2.8 20:12:32
AAVEUSD 164.9 165.6 7.0 20:12:32
ALGOUSD 0.128 0.135 6.4 20:12:32
ATOMUSD 2.48 2.58 9.8 20:12:32
AVAXUSD 13.66 13.87 21.6 20:12:32
DASHUSD 38.0 38.2 2.4 20:12:32
DOGEUSD 0.1384 0.1391 6.2 20:12:32
IOTAUSD 0.096 0.098 2.6 20:12:32
LINKUSD 13.17 13.25 8.0 20:12:32
MANAUSD 0.129 0.147 17.7 20:12:32
NEARUSD 1.66 1.75 9.6 20:12:32
AAPL.NAS 260.8 261.0 2.3 20:12:32
AAPL.Daily 260.8 261.0 1.8 20:12:32
BCHUSD.Daily 617.7 619.9 22.4 20:12:32
BTCUSD.Daily 91,642.7 91,666.4 237.0 20:12:32
ETHUSD.Daily 3,107.2 3,109.2 19.2 20:12:32
JPN225.Daily 54,119 54,156 3.7 20:12:32
LTCUSD.Daily 76.5 76.8 3.5 20:12:32
SOLUSD.Daily 142.4 142.7 3.0 20:12:32
XRPUSD.Daily 2.0700 2.0714 14.4 20:12:32
LINKUSD.Daily 13.18 13.25 7.3 20:12:32
ESP35 - - - -
ADS.XE - - - -
AI.EPA - - - -
ALV.XE - - - -
BEI.XE - - - -
BMW.XE - - - -
HK.SGX - - - -
ITX.BM - - - -
MBG.XE - - - -
MC.EPA - - - -
MRK.XE - - - -
OL.TSE - - - -
OR.EPA - - - -
SAN.BM - - - -
SIE.XE - - - -
TM.TSE - - - -
VNA.XE - - - -
AIR.EPA - - - -
AZN.LSE - - - -
BBVA.BM - - - -
BHP.ASX - - - -
BNP.EPA - - - -
CABK.BM - - - -
CBA.ASX - - - -
CSL.ASX - - - -
DKI.TSE - - - -
DTE.FWB - - - -
DTG.FWB - - - -
ENI.MIL - - - -
HIT.TSE - - - -
ISP.MIL - - - -
JAR.SGX - - - -
KEE.TSE - - - -
MUR.TSE - - - -
NAB.ASX - - - -
NID.TSE - - - -
RMS.EPA - - - -
SGX.SGX - - - -
SVN.TSE - - - -
TKY.TSE - - - -
TMH.TSE - - - -
TTE.EPA - - - -
UCG.MIL - - - -
VOD.LSE - - - -
VOW3.XE - - - -
WES.ASX - - - -
ASML.EAS - - - -
BARC.LSE - - - -
BATS.LSE - - - -
BAYN.FWB - - - -
CPTL.SGX - - - -
DAII.TSE - - - -
ENEL.MIL - - - -
HEIA.EAS - - - -
HSBA.LSE - - - -
LSEG.LSE - - - -
RACE.MIL - - - -
SHEL.LSE - - - -
STLA.MIL - - - -
ULVR.LSE - - - -
WLMR.SGX - - - -
SIAIR.SGX - - - -
NESTE.OMXH - - - -
NOKIA.OMXH - - - -
VOLVA.SOMX - - - -
FTMUSD - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).