Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1585 | 1.1586 | 1.0 | 21:55:53 |
| GBPUSD |
|
1.3148 | 1.3149 | 1.5 | 21:55:53 |
| USDJPY |
|
155.23 | 155.25 | 2.0 | 21:55:53 |
| USDCHF |
|
0.7964 | 0.7965 | 1.4 | 21:55:53 |
| AUDUSD |
|
0.6484 | 0.6485 | 1.6 | 21:55:53 |
| NZDUSD |
|
0.5650 | 0.5652 | 1.7 | 21:55:53 |
| USDCAD |
|
1.4052 | 1.4054 | 1.8 | 21:55:53 |
| EURGBP |
|
0.8810 | 0.8812 | 1.7 | 21:55:53 |
| EURJPY |
|
179.84 | 179.86 | 2.1 | 21:55:53 |
| EURCHF |
|
0.9226 | 0.9228 | 1.8 | 21:55:53 |
| EURAUD |
|
1.7866 | 1.7869 | 3.1 | 21:55:53 |
| EURNZD |
|
2.0502 | 2.0505 | 3.1 | 21:55:53 |
| EURCAD |
|
1.6280 | 1.6282 | 1.9 | 21:55:53 |
| GBPJPY |
|
204.10 | 204.13 | 2.4 | 21:55:53 |
| GBPCHF |
|
1.0472 | 1.0473 | 1.7 | 21:55:53 |
| GBPAUD |
|
2.0276 | 2.0279 | 2.6 | 21:55:53 |
| GBPNZD |
|
2.3267 | 2.3271 | 3.5 | 21:55:53 |
| GBPCAD |
|
1.8476 | 1.8478 | 2.3 | 21:55:53 |
| CHFJPY |
|
194.90 | 194.92 | 2.2 | 21:55:53 |
| AUDJPY |
|
100.65 | 100.67 | 2.1 | 21:55:53 |
| AUDCHF |
|
0.5164 | 0.5165 | 1.5 | 21:55:53 |
| AUDNZD |
|
1.1474 | 1.1476 | 2.1 | 21:55:53 |
| AUDCAD |
|
0.9111 | 0.9114 | 2.6 | 21:55:53 |
| NZDJPY |
|
87.70 | 87.72 | 2.0 | 21:55:53 |
| NZDCHF |
|
0.4499 | 0.4501 | 1.6 | 21:55:53 |
| NZDCAD |
|
0.7940 | 0.7941 | 1.7 | 21:55:53 |
| CADJPY |
|
110.46 | 110.48 | 2.6 | 21:55:53 |
| CADCHF |
|
0.5667 | 0.5669 | 1.5 | 21:55:53 |
| XAGUSD |
|
49.79 | 49.84 | 5.3 | 21:55:53 |
| XAUUSD |
|
4,017.1 | 4,017.4 | 2.9 | 21:55:53 |
| XBRUSD |
|
63.7 | 63.8 | 0.9 | 21:55:53 |
| XBRUSD.Daily |
|
63.7 | 63.8 | 0.8 | 21:55:53 |
| XTIUSD |
|
59.7 | 59.8 | 0.8 | 21:55:53 |
| XTIUSD.Daily |
|
59.7 | 59.8 | 0.7 | 21:55:53 |
| AUS200 |
|
8,550 | 8,563 | 13.4 | 21:55:53 |
| UK100 |
|
9,629 | 9,632 | 3.7 | 21:55:53 |
| FRA40 |
|
8,063 | 8,068 | 5.3 | 21:55:53 |
| GER40 |
|
23,414 | 23,417 | 3.6 | 21:55:53 |
| GER40.Daily |
|
23,414 | 23,417 | 3.4 | 21:55:53 |
| EUSTX50 |
|
5,605 | 5,608 | 3.7 | 21:55:53 |
| US30 |
|
46,571 | 46,577 | 5.5 | 21:55:53 |
| US30.Daily |
|
46,571 | 46,577 | 5.3 | 21:55:53 |
| JD.NAS |
|
29.4 | 29.6 | 2.1 | 21:55:53 |
| LI.NAS |
|
18.7 | 18.9 | 2.1 | 21:55:53 |
| NAS100 |
|
24,714 | 24,717 | 2.4 | 21:55:53 |
| T.NYSE |
|
25.5 | 25.7 | 2.2 | 21:55:53 |
| V.NYSE |
|
325.9 | 326.1 | 2.6 | 21:55:53 |
| AMD.NAS |
|
238.1 | 238.4 | 3.0 | 21:55:53 |
| BA.NYSE |
|
190.8 | 191.1 | 2.9 | 21:55:53 |
| BX.NYSE |
|
137.6 | 137.9 | 3.0 | 21:55:53 |
| GE.NYSE |
|
298.8 | 299.1 | 3.2 | 21:55:53 |
| GS.NYSE |
|
772.7 | 773.2 | 4.8 | 21:55:53 |
| HD.NYSE |
|
358.6 | 359.0 | 3.5 | 21:55:53 |
| HON.NAS |
|
195.3 | 195.6 | 3.0 | 21:55:53 |
| KO.NYSE |
|
71.1 | 71.3 | 2.2 | 21:55:53 |
| MA.NYSE |
|
537.3 | 537.8 | 4.2 | 21:55:53 |
| MS.NYSE |
|
159.3 | 159.5 | 2.5 | 21:55:53 |
| PEP.NAS |
|
147.8 | 148.1 | 2.3 | 21:55:53 |
| PG.NYSE |
|
146.0 | 146.2 | 2.3 | 21:55:53 |
| PM.NYSE |
|
152.5 | 152.8 | 3.0 | 21:55:53 |
| TXN.NAS |
|
154.6 | 154.9 | 2.9 | 21:55:53 |
| VZ.NYSE |
|
41.0 | 41.2 | 2.2 | 21:55:53 |
| ABNB.NAS |
|
116.8 | 117.0 | 2.1 | 21:55:53 |
| ABT.NYSE |
|
131.0 | 131.3 | 2.3 | 21:55:53 |
| ACN.NYSE |
|
241.0 | 241.2 | 1.9 | 21:55:53 |
| ADBE.NAS |
|
326.1 | 326.5 | 4.2 | 21:55:53 |
| AMZN.NAS |
|
230.8 | 231.0 | 2.3 | 21:55:53 |
| AVGO.NAS |
|
340.6 | 340.9 | 3.5 | 21:55:53 |
| AXP.NYSE |
|
341.8 | 342.1 | 3.0 | 21:55:53 |
| BAC.NYSE |
|
51.5 | 51.7 | 2.2 | 21:55:53 |
| BKNG.NAS |
|
4,815.5 | 4,821.1 | 56.5 | 21:55:53 |
| BLK.NYSE |
|
1,016.7 | 1,017.8 | 11.8 | 21:55:53 |
| BMY.NYSE |
|
47.1 | 47.3 | 2.1 | 21:55:53 |
| CAT.NYSE |
|
550.0 | 550.4 | 3.4 | 21:55:53 |
| COP.NYSE |
|
88.5 | 88.7 | 2.3 | 21:55:53 |
| COST.NAS |
|
913.3 | 913.8 | 5.2 | 21:55:53 |
| CRM.NYSE |
|
236.3 | 236.6 | 2.9 | 21:55:53 |
| CSCO.NAS |
|
77.6 | 77.8 | 2.1 | 21:55:53 |
| CVS.NYSE |
|
78.2 | 78.5 | 2.5 | 21:55:53 |
| CVX.NYSE |
|
154.8 | 155.0 | 2.3 | 21:55:53 |
| DHR.NYSE |
|
220.4 | 220.7 | 3.5 | 21:55:53 |
| DIS.NYSE |
|
105.4 | 105.7 | 2.3 | 21:55:53 |
| HMC.NYSE |
|
28.9 | 29.1 | 2.1 | 21:55:53 |
| IBM.NYSE |
|
297.4 | 297.7 | 2.8 | 21:55:53 |
| INTC.NAS |
|
34.4 | 34.6 | 2.1 | 21:55:53 |
| INTU.NAS |
|
644.7 | 645.0 | 3.0 | 21:55:53 |
| ISRG.NAS |
|
546.5 | 546.8 | 3.4 | 21:55:53 |
| JNJ.NYSE |
|
199.4 | 199.6 | 2.4 | 21:55:53 |
| JPM.NYSE |
|
298.5 | 298.8 | 3.2 | 21:55:53 |
| LIN.NYSE |
|
418.8 | 419.1 | 3.0 | 21:55:53 |
| LLY.NYSE |
|
1,024.3 | 1,025.1 | 7.8 | 21:55:53 |
| LMT.NYSE |
|
466.5 | 467.0 | 4.8 | 21:55:53 |
| MCD.NYSE |
|
305.2 | 305.5 | 2.9 | 21:55:53 |
| MDLZ.NAS |
|
55.7 | 55.9 | 2.1 | 21:55:53 |
| META.NAS |
|
597.4 | 597.6 | 2.1 | 21:55:53 |
| MMM.NYSE |
|
165.5 | 165.8 | 3.0 | 21:55:53 |
| MRK.NYSE |
|
93.1 | 93.3 | 2.2 | 21:55:53 |
| MSFT.NAS |
|
505.6 | 505.8 | 2.5 | 21:55:53 |
| NEE.NYSE |
|
85.3 | 85.5 | 2.1 | 21:55:53 |
| NFLX.NAS |
|
109.7 | 109.9 | 1.7 | 21:55:53 |
| NKE.NYSE |
|
62.6 | 62.8 | 2.2 | 21:55:53 |
| NOW.NYSE |
|
831.6 | 832.1 | 5.0 | 21:55:53 |
| NVDA.NAS |
|
184.8 | 185.0 | 1.7 | 21:55:53 |
| PFE.NYSE |
|
25.1 | 25.4 | 2.1 | 21:55:53 |
| PYPL.NAS |
|
61.4 | 61.6 | 2.1 | 21:55:53 |
| QCOM.NAS |
|
167.0 | 167.3 | 3.0 | 21:55:53 |
| RTX.NYSE |
|
175.1 | 175.3 | 2.2 | 21:55:53 |
| SAP.NYSE |
|
237.5 | 237.9 | 3.4 | 21:55:53 |
| SBUX.NAS |
|
83.6 | 83.8 | 2.1 | 21:55:53 |
| TMO.NYSE |
|
570.4 | 571.0 | 5.2 | 21:55:53 |
| TMUS.NAS |
|
217.0 | 217.3 | 2.8 | 21:55:53 |
| TSLA.NAS |
|
406.3 | 406.6 | 3.0 | 21:55:53 |
| UNH.NYSE |
|
321.1 | 321.5 | 4.1 | 21:55:53 |
| UNP.NYSE |
|
221.2 | 221.4 | 2.7 | 21:55:53 |
| UPS.NYSE |
|
94.0 | 94.2 | 2.3 | 21:55:53 |
| WFC.NYSE |
|
82.7 | 82.9 | 2.2 | 21:55:53 |
| WMT.NYSE |
|
102.8 | 103.1 | 2.2 | 21:55:53 |
| XOM.NYSE |
|
117.4 | 117.6 | 2.2 | 21:55:53 |
| ABBV.NYSE |
|
233.5 | 233.8 | 3.4 | 21:55:53 |
| AMD.Daily |
|
238.1 | 238.4 | 3.0 | 21:55:53 |
| BABA.NYSE |
|
157.5 | 157.7 | 2.7 | 21:55:53 |
| CMCSA.NAS |
|
27.2 | 27.4 | 2.0 | 21:55:53 |
| GOOGL.NAS |
|
284.1 | 284.3 | 2.4 | 21:55:53 |
| MMM.Daily |
|
165.5 | 165.7 | 2.5 | 21:55:53 |
| ORCL.NYSE |
|
216.0 | 216.3 | 2.8 | 21:55:53 |
| SHOP.NYSE |
|
139.1 | 139.4 | 3.0 | 21:55:53 |
| SONY.NYSE |
|
28.9 | 29.1 | 2.0 | 21:55:53 |
| TCEHY.OTC |
|
80.66 | 80.92 | 26.0 | 21:55:53 |
| AMZN.Daily |
|
230.8 | 231.0 | 1.8 | 21:55:53 |
| BABA.Daily |
|
157.5 | 157.7 | 2.2 | 21:55:53 |
| META.Daily |
|
597.4 | 597.6 | 1.7 | 21:55:53 |
| MSFT.Daily |
|
505.6 | 505.8 | 2.0 | 21:55:53 |
| NFLX.Daily |
|
109.7 | 109.9 | 1.7 | 21:55:53 |
| NVDA.Daily |
|
184.8 | 185.0 | 1.7 | 21:55:53 |
| SHOP.Daily |
|
139.1 | 139.3 | 2.5 | 21:55:53 |
| TSLA.Daily |
|
406.3 | 406.5 | 2.7 | 21:55:53 |
| GOOGL.Daily |
|
284.1 | 284.3 | 1.9 | 21:55:53 |
| NAS100.Daily |
|
24,715 | 24,717 | 2.3 | 21:55:53 |
| SPX500 |
|
6,656 | 6,658 | 1.4 | 21:55:53 |
| SPX500.Daily |
|
6,656 | 6,658 | 1.4 | 21:55:53 |
| ADAUSD |
|
0.459 | 0.463 | 4.1 | 21:55:53 |
| APTUSD |
|
2.667 | 2.770 | 102.4 | 21:55:53 |
| ARBUSD |
|
0.221 | 0.228 | 6.3 | 21:55:53 |
| AXSUSD |
|
1.0 | 1.4 | 3.2 | 21:55:53 |
| BCHUSD |
|
494.4 | 496.8 | 24.4 | 21:55:53 |
| BNBUSD |
|
896.1 | 897.8 | 16.7 | 21:55:53 |
| BTCUSD |
|
91,536 | 91,562 | 2.6 | 21:55:53 |
| DOTUSD |
|
2.62 | 2.69 | 6.3 | 21:55:53 |
| ETCUSD |
|
14.18 | 14.26 | 7.5 | 21:55:53 |
| ETHUSD |
|
2,978 | 2,980 | 2.9 | 21:55:53 |
| EURMXN |
|
21.344 | 21.348 | 4.0 | 21:55:53 |
| EURZAR |
|
19.9307 | 19.9408 | 101.7 | 21:55:53 |
| FETUSD |
|
0.266 | 0.278 | 12.4 | 21:55:53 |
| FILUSD |
|
2.07 | 2.21 | 14.0 | 21:55:53 |
| GBPMXN |
|
24.222 | 24.229 | 7.0 | 21:55:53 |
| GBPZAR |
|
22.6217 | 22.6308 | 90.5 | 21:55:53 |
| GRTUSD |
|
0.053 | 0.056 | 2.7 | 21:55:53 |
| ICPUSD |
|
5.42 | 5.57 | 14.9 | 21:55:53 |
| JPN225 |
|
49,550 | 49,594 | 4.4 | 21:55:53 |
| LRCUSD |
|
0.052 | 0.064 | 12.8 | 21:55:53 |
| LTCUSD |
|
91.8 | 92.2 | 3.8 | 21:55:53 |
| SOLUSD |
|
129.7 | 130.1 | 3.9 | 21:55:53 |
| SUIUSD |
|
1.591 | 1.606 | 15.1 | 21:55:53 |
| TRXUSD |
|
0.2907 | 0.2909 | 2.7 | 21:55:53 |
| UNIUSD |
|
7.08 | 7.13 | 5.4 | 21:55:53 |
| USDMXN |
|
18.421 | 18.428 | 7.6 | 21:55:53 |
| USDZAR |
|
17.1984 | 17.2174 | 189.4 | 21:55:53 |
| XNGUSD |
|
4.55 | 4.60 | 4.8 | 21:55:53 |
| XRPUSD |
|
2.1239 | 2.1255 | 16.7 | 21:55:53 |
| ZECUSD |
|
627.6 | 628.1 | 5.1 | 21:55:53 |
| AAVEUSD |
|
165.4 | 166.1 | 7.0 | 21:55:53 |
| ALGOUSD |
|
0.148 | 0.155 | 6.4 | 21:55:53 |
| ATOMUSD |
|
2.68 | 2.77 | 9.8 | 21:55:53 |
| AVAXUSD |
|
14.32 | 14.53 | 21.6 | 21:55:53 |
| DASHUSD |
|
79.1 | 79.3 | 2.4 | 21:55:53 |
| DOGEUSD |
|
0.1520 | 0.1527 | 6.2 | 21:55:53 |
| IOTAUSD |
|
0.121 | 0.123 | 2.6 | 21:55:53 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 21:55:53 |
| MANAUSD |
|
0.185 | 0.198 | 12.5 | 21:55:53 |
| NEARUSD |
|
2.15 | 2.24 | 9.6 | 21:55:53 |
| AAPL.NAS |
|
266.3 | 266.5 | 2.2 | 21:55:53 |
| AAPL.Daily |
|
266.3 | 266.5 | 1.7 | 21:55:53 |
| BCHUSD.Daily |
|
494.5 | 496.7 | 22.4 | 21:55:53 |
| BTCUSD.Daily |
|
91,536.0 | 91,562.0 | 260.0 | 21:55:53 |
| ETHUSD.Daily |
|
2,978.1 | 2,979.9 | 18.2 | 21:55:53 |
| JPN225.Daily |
|
49,554 | 49,590 | 3.6 | 21:55:53 |
| LTCUSD.Daily |
|
91.8 | 92.1 | 3.5 | 21:55:53 |
| SOLUSD.Daily |
|
129.7 | 130.0 | 3.0 | 21:55:53 |
| XRPUSD.Daily |
|
2.1239 | 2.1255 | 16.5 | 21:55:53 |
| LINKUSD.Daily |
|
13.19 | 13.26 | 7.3 | 21:55:53 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).