Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1625 | 1.1626 | 0.8 | 20:27:09 |
| GBPUSD |
|
1.3416 | 1.3417 | 1.3 | 20:27:09 |
| USDJPY |
|
148.71 | 148.73 | 1.8 | 20:27:09 |
| USDCHF |
|
0.8011 | 0.8012 | 1.4 | 20:27:09 |
| AUDUSD |
|
0.6508 | 0.6509 | 1.4 | 20:27:09 |
| NZDUSD |
|
0.5963 | 0.5964 | 1.7 | 20:27:09 |
| USDCAD |
|
1.3733 | 1.3735 | 1.7 | 20:27:09 |
| EURGBP |
|
0.8664 | 0.8666 | 1.5 | 20:27:09 |
| EURJPY |
|
172.90 | 172.92 | 2.1 | 20:27:09 |
| EURCHF |
|
0.9312 | 0.9315 | 2.1 | 20:27:09 |
| EURAUD |
|
1.7861 | 1.7864 | 3.1 | 20:27:09 |
| EURNZD |
|
1.9493 | 1.9496 | 3.2 | 20:27:09 |
| EURCAD |
|
1.5964 | 1.5967 | 2.2 | 20:27:09 |
| GBPJPY |
|
199.53 | 199.55 | 2.2 | 20:27:09 |
| GBPCHF |
|
1.0748 | 1.0749 | 1.8 | 20:27:09 |
| GBPAUD |
|
2.0613 | 2.0616 | 2.6 | 20:27:09 |
| GBPNZD |
|
2.2497 | 2.2499 | 2.5 | 20:27:09 |
| GBPCAD |
|
1.8424 | 1.8426 | 2.5 | 20:27:09 |
| CHFJPY |
|
185.65 | 185.67 | 2.2 | 20:27:09 |
| AUDJPY |
|
96.78 | 96.81 | 2.1 | 20:27:09 |
| AUDCHF |
|
0.5213 | 0.5215 | 1.5 | 20:27:09 |
| AUDNZD |
|
1.0913 | 1.0915 | 2.2 | 20:27:09 |
| AUDCAD |
|
0.8937 | 0.8939 | 2.4 | 20:27:09 |
| NZDJPY |
|
88.68 | 88.70 | 2.0 | 20:27:09 |
| NZDCHF |
|
0.4777 | 0.4778 | 1.6 | 20:27:09 |
| NZDCAD |
|
0.8189 | 0.8190 | 1.4 | 20:27:09 |
| CADJPY |
|
108.29 | 108.31 | 2.6 | 20:27:09 |
| CADCHF |
|
0.5833 | 0.5834 | 1.5 | 20:27:09 |
| XAGUSD |
|
38.21 | 38.24 | 3.1 | 20:27:09 |
| XAUUSD |
|
3,352.1 | 3,352.4 | 2.8 | 20:27:09 |
| XBRUSD |
|
68.7 | 68.8 | 0.9 | 20:27:09 |
| XBRUSD.Daily |
|
68.7 | 68.7 | 0.8 | 20:27:09 |
| XTIUSD |
|
66.1 | 66.2 | 1.2 | 20:27:09 |
| XTIUSD.Daily |
|
66.1 | 66.2 | 1.1 | 20:27:09 |
| AUS200 |
|
8,710 | 8,716 | 6.3 | 20:27:09 |
| UK100 |
|
8,987 | 8,990 | 3.0 | 20:27:09 |
| FRA40 |
|
7,797 | 7,803 | 5.3 | 20:27:09 |
| GER40 |
|
24,195 | 24,199 | 3.9 | 20:27:09 |
| GER40.Daily |
|
24,195 | 24,198 | 3.4 | 20:27:09 |
| EUSTX50 |
|
5,341 | 5,344 | 3.5 | 20:27:09 |
| US30 |
|
44,257 | 44,263 | 5.8 | 20:27:09 |
| US30.Daily |
|
44,257 | 44,263 | 5.6 | 20:27:09 |
| JD.NAS |
|
33.7 | 33.9 | 2.0 | 20:27:09 |
| LI.NAS |
|
31.9 | 32.1 | 2.1 | 20:27:09 |
| NAS100 |
|
23,057 | 23,060 | 2.2 | 20:27:09 |
| T.NYSE |
|
26.8 | 27.0 | 2.1 | 20:27:09 |
| V.NYSE |
|
348.4 | 348.7 | 3.0 | 20:27:09 |
| AMD.NAS |
|
157.5 | 157.8 | 2.2 | 20:27:09 |
| BA.NYSE |
|
228.1 | 228.4 | 3.1 | 20:27:09 |
| BX.NYSE |
|
170.1 | 170.4 | 2.9 | 20:27:09 |
| GE.NYSE |
|
263.6 | 263.9 | 2.7 | 20:27:09 |
| GS.NYSE |
|
707.9 | 708.3 | 4.8 | 20:27:09 |
| HD.NYSE |
|
357.1 | 357.4 | 2.8 | 20:27:09 |
| HON.NAS |
|
235.6 | 235.8 | 2.7 | 20:27:09 |
| KO.NYSE |
|
70.0 | 70.2 | 2.1 | 20:27:09 |
| MA.NYSE |
|
552.3 | 552.9 | 5.6 | 20:27:09 |
| MS.NYSE |
|
140.3 | 140.5 | 2.4 | 20:27:09 |
| PEP.NAS |
|
143.0 | 143.2 | 2.0 | 20:27:09 |
| PG.NYSE |
|
154.7 | 154.9 | 2.2 | 20:27:09 |
| PM.NYSE |
|
178.7 | 179.0 | 2.9 | 20:27:09 |
| TXN.NAS |
|
216.4 | 216.7 | 2.8 | 20:27:09 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 20:27:09 |
| ABNB.NAS |
|
139.4 | 139.6 | 2.5 | 20:27:09 |
| ABT.NYSE |
|
124.2 | 124.4 | 2.0 | 20:27:09 |
| ACN.NYSE |
|
280.9 | 281.3 | 3.7 | 20:27:09 |
| ADBE.NAS |
|
365.3 | 366.0 | 6.9 | 20:27:09 |
| AMZN.NAS |
|
225.9 | 226.1 | 2.1 | 20:27:09 |
| AVGO.NAS |
|
283.1 | 283.5 | 3.8 | 20:27:09 |
| AXP.NYSE |
|
306.9 | 307.2 | 3.0 | 20:27:09 |
| BAC.NYSE |
|
47.1 | 47.3 | 2.1 | 20:27:09 |
| BKNG.NAS |
|
5,714.5 | 5,725.0 | 104.6 | 20:27:09 |
| BLK.NYSE |
|
1,107.7 | 1,109.9 | 22.2 | 20:27:09 |
| BMY.NYSE |
|
47.2 | 47.5 | 2.1 | 20:27:09 |
| CAT.NYSE |
|
413.1 | 413.5 | 3.4 | 20:27:09 |
| COP.NYSE |
|
91.2 | 91.4 | 2.2 | 20:27:09 |
| COST.NAS |
|
950.7 | 951.6 | 9.0 | 20:27:09 |
| CRM.NYSE |
|
260.3 | 260.6 | 3.0 | 20:27:09 |
| CSCO.NAS |
|
68.0 | 68.2 | 2.1 | 20:27:09 |
| CVS.NYSE |
|
61.5 | 61.8 | 2.2 | 20:27:09 |
| CVX.NYSE |
|
149.6 | 149.8 | 2.4 | 20:27:09 |
| DHR.NYSE |
|
190.2 | 190.5 | 3.7 | 20:27:09 |
| DIS.NYSE |
|
121.4 | 121.6 | 2.1 | 20:27:09 |
| HMC.NYSE |
|
29.9 | 30.1 | 2.1 | 20:27:09 |
| IBM.NYSE |
|
285.0 | 285.3 | 3.3 | 20:27:09 |
| INTC.NAS |
|
23.1 | 23.3 | 2.1 | 20:27:09 |
| INTU.NAS |
|
751.8 | 752.1 | 3.0 | 20:27:09 |
| ISRG.NAS |
|
515.3 | 515.7 | 3.4 | 20:27:09 |
| JNJ.NYSE |
|
163.9 | 164.1 | 2.3 | 20:27:09 |
| JPM.NYSE |
|
291.2 | 291.5 | 3.0 | 20:27:09 |
| LIN.NYSE |
|
461.2 | 461.5 | 3.2 | 20:27:09 |
| LLY.NYSE |
|
771.9 | 772.7 | 7.8 | 20:27:09 |
| LMT.NYSE |
|
460.8 | 461.4 | 5.4 | 20:27:09 |
| MCD.NYSE |
|
296.9 | 297.2 | 3.3 | 20:27:09 |
| MDLZ.NAS |
|
69.7 | 69.9 | 2.1 | 20:27:09 |
| META.NAS |
|
700.1 | 700.4 | 3.0 | 20:27:09 |
| MMM.NYSE |
|
151.0 | 151.4 | 3.4 | 20:27:09 |
| MRK.NYSE |
|
80.1 | 80.3 | 2.2 | 20:27:09 |
| MSFT.NAS |
|
510.7 | 511.0 | 3.0 | 20:27:09 |
| NEE.NYSE |
|
75.8 | 76.0 | 2.2 | 20:27:09 |
| NFLX.NAS |
|
1,212.0 | 1,212.4 | 3.9 | 20:27:09 |
| NKE.NYSE |
|
72.6 | 72.8 | 2.1 | 20:27:09 |
| NOW.NYSE |
|
958.6 | 959.1 | 5.0 | 20:27:09 |
| NVDA.NAS |
|
172.5 | 172.6 | 1.7 | 20:27:09 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.1 | 20:27:09 |
| PYPL.NAS |
|
73.9 | 74.2 | 2.2 | 20:27:09 |
| QCOM.NAS |
|
154.2 | 154.4 | 2.4 | 20:27:09 |
| RTX.NYSE |
|
151.1 | 151.3 | 2.2 | 20:27:09 |
| SAP.NYSE |
|
305.3 | 305.7 | 3.4 | 20:27:09 |
| SBUX.NAS |
|
93.6 | 93.8 | 2.3 | 20:27:09 |
| TMO.NYSE |
|
413.9 | 414.6 | 7.3 | 20:27:09 |
| TMUS.NAS |
|
226.7 | 227.0 | 2.8 | 20:27:09 |
| TSLA.NAS |
|
327.0 | 327.2 | 2.6 | 20:27:09 |
| UNH.NYSE |
|
281.4 | 281.8 | 4.1 | 20:27:09 |
| UNP.NYSE |
|
223.4 | 223.7 | 3.0 | 20:27:09 |
| UPS.NYSE |
|
98.5 | 98.8 | 2.3 | 20:27:09 |
| WFC.NYSE |
|
80.3 | 80.5 | 2.1 | 20:27:09 |
| WMT.NYSE |
|
94.8 | 95.0 | 2.1 | 20:27:09 |
| XOM.NYSE |
|
108.1 | 108.3 | 2.1 | 20:27:09 |
| ABBV.NYSE |
|
188.7 | 189.0 | 3.1 | 20:27:09 |
| AMD.Daily |
|
157.6 | 157.7 | 1.7 | 20:27:09 |
| BABA.NYSE |
|
120.2 | 120.4 | 2.2 | 20:27:09 |
| CMCSA.NAS |
|
34.4 | 34.6 | 2.1 | 20:27:09 |
| GOOGL.NAS |
|
185.1 | 185.3 | 2.1 | 20:27:09 |
| MMM.Daily |
|
151.0 | 151.4 | 3.4 | 20:27:09 |
| ORCL.NYSE |
|
246.3 | 246.6 | 3.3 | 20:27:09 |
| SHOP.NYSE |
|
126.2 | 126.5 | 2.6 | 20:27:09 |
| SONY.NYSE |
|
23.8 | 24.0 | 2.1 | 20:27:09 |
| TCEHY.OTC |
|
66.09 | 66.30 | 21.0 | 20:27:09 |
| AMZN.Daily |
|
225.9 | 226.1 | 1.7 | 20:27:09 |
| BABA.Daily |
|
120.2 | 120.4 | 1.7 | 20:27:09 |
| META.Daily |
|
700.1 | 700.4 | 3.0 | 20:27:09 |
| MSFT.Daily |
|
510.7 | 511.0 | 2.5 | 20:27:09 |
| NFLX.Daily |
|
1,212.0 | 1,212.4 | 3.9 | 20:27:09 |
| NVDA.Daily |
|
172.5 | 172.6 | 1.7 | 20:27:09 |
| SHOP.Daily |
|
126.3 | 126.5 | 2.1 | 20:27:09 |
| TSLA.Daily |
|
327.0 | 327.2 | 2.4 | 20:27:09 |
| GOOGL.Daily |
|
185.1 | 185.3 | 1.7 | 20:27:09 |
| NAS100.Daily |
|
23,057 | 23,060 | 2.3 | 20:27:09 |
| SPX500 |
|
6,294 | 6,296 | 1.4 | 20:27:09 |
| SPX500.Daily |
|
6,294 | 6,296 | 1.4 | 20:27:09 |
| ADAUSD |
|
0.830 | 0.834 | 3.5 | 20:27:09 |
| APTUSD |
|
5.312 | 5.413 | 100.4 | 20:27:09 |
| ARBUSD |
|
0.467 | 0.473 | 6.1 | 20:27:09 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 20:27:09 |
| BCHUSD |
|
516.8 | 519.3 | 24.4 | 20:27:09 |
| BNBUSD |
|
746.0 | 747.6 | 16.0 | 20:27:09 |
| BTCUSD |
|
117,909 | 117,930 | 2.1 | 20:27:09 |
| DOTUSD |
|
4.29 | 4.35 | 6.1 | 20:27:09 |
| ETCUSD |
|
24.08 | 24.14 | 6.5 | 20:27:09 |
| ETHUSD |
|
3,594 | 3,597 | 3.0 | 20:27:09 |
| EURMXN |
|
21.777 | 21.781 | 4.1 | 20:27:09 |
| EURZAR |
|
20.5951 | 20.6033 | 82.0 | 20:27:09 |
| FETUSD |
|
0.770 | 0.783 | 12.9 | 20:27:09 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 20:27:09 |
| GBPMXN |
|
25.131 | 25.137 | 6.6 | 20:27:09 |
| GBPZAR |
|
23.7688 | 23.7778 | 90.5 | 20:27:09 |
| GRTUSD |
|
0.108 | 0.110 | 2.7 | 20:27:09 |
| ICPUSD |
|
5.73 | 5.89 | 16.3 | 20:27:09 |
| JPN225 |
|
39,625 | 39,664 | 3.9 | 20:27:09 |
| LRCUSD |
|
0.087 | 0.100 | 12.7 | 20:27:09 |
| LTCUSD |
|
104.6 | 105.0 | 3.8 | 20:27:09 |
| SOLUSD |
|
178.3 | 178.7 | 3.5 | 20:27:09 |
| SUIUSD |
|
3.890 | 3.901 | 11.1 | 20:27:09 |
| TRXUSD |
|
0.3269 | 0.3271 | 2.7 | 20:27:09 |
| UNIUSD |
|
10.21 | 10.26 | 5.4 | 20:27:09 |
| USDMXN |
|
18.730 | 18.738 | 8.5 | 20:27:09 |
| USDZAR |
|
17.7126 | 17.7263 | 137.1 | 20:27:09 |
| XNGUSD |
|
3.53 | 3.57 | 3.9 | 20:27:09 |
| XRPUSD |
|
3.4428 | 3.4446 | 18.4 | 20:27:09 |
| ZECUSD |
|
45.4 | 45.6 | 2.4 | 20:27:09 |
| AAVEUSD |
|
320.7 | 321.4 | 7.0 | 20:27:09 |
| ALGOUSD |
|
0.294 | 0.301 | 6.4 | 20:27:09 |
| ATOMUSD |
|
4.94 | 5.02 | 8.5 | 20:27:09 |
| AVAXUSD |
|
23.82 | 24.03 | 20.6 | 20:27:09 |
| DASHUSD |
|
23.7 | 24.0 | 2.4 | 20:27:09 |
| DOGEUSD |
|
0.2383 | 0.2387 | 4.3 | 20:27:09 |
| IOTAUSD |
|
0.231 | 0.234 | 2.6 | 20:27:09 |
| LINKUSD |
|
17.96 | 18.04 | 8.0 | 20:27:09 |
| MANAUSD |
|
0.329 | 0.342 | 12.5 | 20:27:09 |
| NEARUSD |
|
2.81 | 2.91 | 9.4 | 20:27:09 |
| AAPL.NAS |
|
211.2 | 211.4 | 2.1 | 20:27:09 |
| AAPL.Daily |
|
211.2 | 211.3 | 1.7 | 20:27:09 |
| BCHUSD.Daily |
|
516.9 | 519.2 | 22.4 | 20:27:09 |
| BTCUSD.Daily |
|
117,909.9 | 117,928.9 | 190.0 | 20:27:09 |
| ETHUSD.Daily |
|
3,594.1 | 3,596.0 | 19.4 | 20:27:09 |
| JPN225.Daily |
|
39,629 | 39,660 | 3.1 | 20:27:09 |
| LTCUSD.Daily |
|
104.6 | 104.9 | 3.5 | 20:27:09 |
| SOLUSD.Daily |
|
178.4 | 178.6 | 2.6 | 20:27:09 |
| XRPUSD.Daily |
|
3.4428 | 3.4446 | 18.4 | 20:27:09 |
| LINKUSD.Daily |
|
17.96 | 18.03 | 7.3 | 20:27:09 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).