Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1539 | 1.1540 | 1.0 | 03:01:42 |
| GBPUSD |
|
1.3129 | 1.3130 | 1.5 | 03:01:42 |
| USDJPY |
|
153.18 | 153.20 | 2.0 | 03:01:42 |
| USDCHF |
|
0.8069 | 0.8070 | 1.4 | 03:01:42 |
| AUDUSD |
|
0.6481 | 0.6483 | 1.6 | 03:01:42 |
| NZDUSD |
|
0.5632 | 0.5634 | 1.7 | 03:01:42 |
| USDCAD |
|
1.4118 | 1.4120 | 1.8 | 03:01:42 |
| EURGBP |
|
0.8788 | 0.8790 | 1.7 | 03:01:42 |
| EURJPY |
|
176.76 | 176.78 | 2.1 | 03:01:42 |
| EURCHF |
|
0.9311 | 0.9313 | 2.0 | 03:01:42 |
| EURAUD |
|
1.7802 | 1.7805 | 3.1 | 03:01:42 |
| EURNZD |
|
2.0483 | 2.0487 | 3.3 | 03:01:42 |
| EURCAD |
|
1.6290 | 1.6292 | 2.2 | 03:01:42 |
| GBPJPY |
|
201.11 | 201.14 | 2.5 | 03:01:42 |
| GBPCHF |
|
1.0594 | 1.0596 | 1.9 | 03:01:42 |
| GBPAUD |
|
2.0255 | 2.0258 | 2.6 | 03:01:42 |
| GBPNZD |
|
2.3306 | 2.3310 | 3.9 | 03:01:42 |
| GBPCAD |
|
1.8534 | 1.8537 | 2.5 | 03:01:42 |
| CHFJPY |
|
189.83 | 189.85 | 2.2 | 03:01:42 |
| AUDJPY |
|
99.28 | 99.30 | 2.1 | 03:01:42 |
| AUDCHF |
|
0.5230 | 0.5231 | 1.5 | 03:01:42 |
| AUDNZD |
|
1.1505 | 1.1508 | 2.3 | 03:01:42 |
| AUDCAD |
|
0.9149 | 0.9152 | 2.4 | 03:01:42 |
| NZDJPY |
|
86.28 | 86.30 | 2.0 | 03:01:42 |
| NZDCHF |
|
0.4545 | 0.4546 | 1.6 | 03:01:42 |
| NZDCAD |
|
0.7952 | 0.7953 | 1.7 | 03:01:42 |
| CADJPY |
|
108.50 | 108.52 | 2.6 | 03:01:42 |
| CADCHF |
|
0.5715 | 0.5717 | 1.5 | 03:01:42 |
| XAGUSD |
|
48.20 | 48.27 | 7.4 | 03:01:42 |
| XAUUSD |
|
3,990.9 | 3,991.2 | 2.9 | 03:01:42 |
| XBRUSD |
|
63.4 | 63.5 | 1.0 | 03:01:42 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.9 | 03:01:42 |
| XTIUSD |
|
59.5 | 59.6 | 0.8 | 03:01:42 |
| XTIUSD.Daily |
|
59.5 | 59.6 | 0.7 | 03:01:42 |
| AUS200 |
|
8,814 | 8,827 | 12.7 | 03:01:42 |
| UK100 |
|
9,731 | 9,735 | 4.6 | 03:01:42 |
| FRA40 |
|
7,970 | 7,983 | 12.2 | 03:01:42 |
| EUSTX50 |
|
5,621 | 5,626 | 4.2 | 03:01:42 |
| US30 |
|
47,037 | 47,043 | 5.5 | 03:01:42 |
| US30.Daily |
|
47,037 | 47,043 | 5.3 | 03:01:42 |
| HK.SGX |
|
6.0 | 6.2 | 2.9 | 03:01:42 |
| NAS100 |
|
25,227 | 25,229 | 2.4 | 03:01:42 |
| OL.TSE |
|
3,069.6 | 3,099.4 | 298.0 | 03:01:42 |
| TM.TSE |
|
3,075.6 | 3,105.4 | 298.0 | 03:01:42 |
| BHP.ASX |
|
42.5 | 42.8 | 3.3 | 03:01:42 |
| CBA.ASX |
|
177.0 | 177.4 | 3.7 | 03:01:42 |
| CSL.ASX |
|
181.1 | 181.5 | 3.4 | 03:01:42 |
| DKI.TSE |
|
19,700.6 | 19,744.4 | 438.0 | 03:01:42 |
| HIT.TSE |
|
5,072.6 | 5,102.4 | 298.0 | 03:01:42 |
| JAR.SGX |
|
32.7 | 33.2 | 4.8 | 03:01:42 |
| KEE.TSE |
|
55,491.7 | 55,548.3 | 566.1 | 03:01:42 |
| MUR.TSE |
|
3,254.6 | 3,284.4 | 298.0 | 03:01:42 |
| NAB.ASX |
|
43.9 | 44.2 | 3.4 | 03:01:42 |
| NID.TSE |
|
1,991.6 | 2,021.4 | 298.0 | 03:01:42 |
| SGX.SGX |
|
16.7 | 17.0 | 2.9 | 03:01:42 |
| SVN.TSE |
|
1,955.1 | 1,984.9 | 298.0 | 03:01:42 |
| TKY.TSE |
|
32,900.0 | 32,930.0 | 300.0 | 03:01:42 |
| TMH.TSE |
|
5,812.6 | 5,842.4 | 298.0 | 03:01:42 |
| WES.ASX |
|
81.2 | 81.6 | 3.4 | 03:01:42 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 03:01:42 |
| DAII.TSE |
|
3,368.5 | 3,408.5 | 400.0 | 03:01:42 |
| WLMR.SGX |
|
3.1 | 3.4 | 2.9 | 03:01:42 |
| SIAIR.SGX |
|
6.5 | 6.8 | 2.9 | 03:01:42 |
| NAS100.Daily |
|
25,227 | 25,229 | 2.3 | 03:01:42 |
| SPX500 |
|
6,743 | 6,745 | 1.4 | 03:01:42 |
| SPX500.Daily |
|
6,743 | 6,745 | 1.4 | 03:01:42 |
| ADAUSD |
|
0.535 | 0.540 | 4.1 | 03:01:42 |
| APTUSD |
|
2.804 | 2.905 | 100.4 | 03:01:42 |
| ARBUSD |
|
0.267 | 0.273 | 6.1 | 03:01:42 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 03:01:42 |
| BCHUSD |
|
475.0 | 477.4 | 24.4 | 03:01:42 |
| BNBUSD |
|
952.4 | 954.0 | 16.7 | 03:01:42 |
| BTCUSD |
|
101,464 | 101,492 | 2.8 | 03:01:42 |
| DOTUSD |
|
2.76 | 2.82 | 6.3 | 03:01:42 |
| ETCUSD |
|
14.76 | 14.83 | 6.4 | 03:01:42 |
| ETHUSD |
|
3,324 | 3,327 | 2.9 | 03:01:42 |
| EURMXN |
|
21.429 | 21.436 | 7.0 | 03:01:42 |
| FETUSD |
|
0.237 | 0.250 | 12.4 | 03:01:42 |
| FILUSD |
|
2.04 | 2.18 | 14.0 | 03:01:42 |
| GBPMXN |
|
24.380 | 24.391 | 11.4 | 03:01:42 |
| GRTUSD |
|
0.056 | 0.059 | 2.7 | 03:01:42 |
| ICPUSD |
|
6.55 | 6.70 | 14.9 | 03:01:42 |
| JPN225 |
|
50,116 | 50,159 | 4.3 | 03:01:42 |
| LRCUSD |
|
0.055 | 0.068 | 12.7 | 03:01:42 |
| LTCUSD |
|
87.7 | 88.1 | 3.8 | 03:01:42 |
| SOLUSD |
|
156.7 | 157.1 | 3.9 | 03:01:42 |
| SUIUSD |
|
1.983 | 1.998 | 15.1 | 03:01:42 |
| TRXUSD |
|
0.2842 | 0.2845 | 2.7 | 03:01:42 |
| UNIUSD |
|
5.27 | 5.33 | 5.4 | 03:01:42 |
| USDMXN |
|
18.567 | 18.578 | 10.4 | 03:01:42 |
| XRPUSD |
|
2.2221 | 2.2236 | 14.5 | 03:01:42 |
| ZECUSD |
|
559.1 | 559.7 | 6.4 | 03:01:42 |
| AAVEUSD |
|
199.1 | 199.8 | 7.0 | 03:01:42 |
| ALGOUSD |
|
0.157 | 0.163 | 6.4 | 03:01:42 |
| ATOMUSD |
|
2.67 | 2.76 | 9.1 | 03:01:42 |
| AVAXUSD |
|
16.19 | 16.40 | 21.6 | 03:01:42 |
| DASHUSD |
|
111.6 | 111.9 | 2.4 | 03:01:42 |
| DOGEUSD |
|
0.1627 | 0.1634 | 6.2 | 03:01:42 |
| IOTAUSD |
|
0.128 | 0.131 | 2.6 | 03:01:42 |
| LINKUSD |
|
14.83 | 14.91 | 8.0 | 03:01:42 |
| MANAUSD |
|
0.209 | 0.221 | 12.5 | 03:01:42 |
| NEARUSD |
|
2.10 | 2.19 | 9.6 | 03:01:42 |
| BCHUSD.Daily |
|
475.1 | 477.3 | 22.4 | 03:01:42 |
| BTCUSD.Daily |
|
101,466.3 | 101,490.3 | 240.6 | 03:01:42 |
| ETHUSD.Daily |
|
3,324.9 | 3,326.8 | 18.5 | 03:01:42 |
| JPN225.Daily |
|
50,120 | 50,155 | 3.5 | 03:01:42 |
| LTCUSD.Daily |
|
87.7 | 88.1 | 3.5 | 03:01:42 |
| SOLUSD.Daily |
|
156.7 | 157.0 | 3.0 | 03:01:42 |
| XRPUSD.Daily |
|
2.2222 | 2.2236 | 14.3 | 03:01:42 |
| LINKUSD.Daily |
|
14.83 | 14.90 | 7.3 | 03:01:42 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).