Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1591 | 1.1592 | 1.0 | 20:41:59 |
| GBPUSD |
|
1.3165 | 1.3167 | 1.5 | 20:41:59 |
| USDJPY |
|
155.17 | 155.19 | 2.0 | 20:41:59 |
| USDCHF |
|
0.7959 | 0.7960 | 1.4 | 20:41:59 |
| AUDUSD |
|
0.6503 | 0.6505 | 1.6 | 20:41:59 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.7 | 20:41:59 |
| USDCAD |
|
1.4029 | 1.4031 | 1.8 | 20:41:59 |
| EURGBP |
|
0.8803 | 0.8805 | 1.7 | 20:41:59 |
| EURJPY |
|
179.86 | 179.88 | 2.0 | 20:41:59 |
| EURCHF |
|
0.9225 | 0.9227 | 1.7 | 20:41:59 |
| EURAUD |
|
1.7820 | 1.7823 | 3.1 | 20:41:59 |
| EURNZD |
|
2.0461 | 2.0464 | 2.7 | 20:41:59 |
| EURCAD |
|
1.6261 | 1.6262 | 1.8 | 20:41:59 |
| GBPJPY |
|
204.29 | 204.32 | 2.5 | 20:41:59 |
| GBPCHF |
|
1.0479 | 1.0480 | 1.4 | 20:41:59 |
| GBPAUD |
|
2.0242 | 2.0245 | 2.4 | 20:41:59 |
| GBPNZD |
|
2.3240 | 2.3243 | 2.9 | 20:41:59 |
| GBPCAD |
|
1.8470 | 1.8472 | 2.0 | 20:41:59 |
| CHFJPY |
|
194.95 | 194.97 | 2.2 | 20:41:59 |
| AUDJPY |
|
100.92 | 100.94 | 2.1 | 20:41:59 |
| AUDCHF |
|
0.5176 | 0.5178 | 1.5 | 20:41:59 |
| AUDNZD |
|
1.1480 | 1.1482 | 2.0 | 20:41:59 |
| AUDCAD |
|
0.9123 | 0.9126 | 2.5 | 20:41:59 |
| NZDJPY |
|
87.89 | 87.91 | 2.0 | 20:41:59 |
| NZDCHF |
|
0.4508 | 0.4509 | 1.6 | 20:41:59 |
| NZDCAD |
|
0.7946 | 0.7948 | 1.7 | 20:41:59 |
| CADJPY |
|
110.60 | 110.62 | 2.6 | 20:41:59 |
| CADCHF |
|
0.5673 | 0.5674 | 1.5 | 20:41:59 |
| XAGUSD |
|
50.79 | 50.84 | 4.8 | 20:41:59 |
| XAUUSD |
|
4,068.8 | 4,069.1 | 2.9 | 20:41:59 |
| XBRUSD |
|
64.0 | 64.0 | 0.9 | 20:41:59 |
| XBRUSD.Daily |
|
64.0 | 64.0 | 0.8 | 20:41:59 |
| XTIUSD |
|
59.9 | 60.0 | 0.8 | 20:41:59 |
| XTIUSD.Daily |
|
59.9 | 60.0 | 0.7 | 20:41:59 |
| AUS200 |
|
8,591 | 8,604 | 12.7 | 20:41:59 |
| UK100 |
|
9,678 | 9,682 | 3.7 | 20:41:59 |
| FRA40 |
|
8,109 | 8,114 | 5.3 | 20:41:59 |
| GER40 |
|
23,568 | 23,571 | 3.6 | 20:41:59 |
| GER40.Daily |
|
23,568 | 23,571 | 3.4 | 20:41:59 |
| EUSTX50 |
|
5,640 | 5,643 | 3.7 | 20:41:59 |
| US30 |
|
46,899 | 46,905 | 5.5 | 20:41:59 |
| US30.Daily |
|
46,899 | 46,905 | 5.3 | 20:41:59 |
| JD.NAS |
|
29.6 | 29.8 | 2.1 | 20:41:59 |
| LI.NAS |
|
18.9 | 19.1 | 2.1 | 20:41:59 |
| NAS100 |
|
24,907 | 24,910 | 2.4 | 20:41:59 |
| T.NYSE |
|
25.5 | 25.7 | 2.1 | 20:41:59 |
| V.NYSE |
|
327.9 | 328.2 | 2.7 | 20:41:59 |
| AMD.NAS |
|
241.4 | 241.7 | 3.0 | 20:41:59 |
| BA.NYSE |
|
192.0 | 192.3 | 3.0 | 20:41:59 |
| BX.NYSE |
|
139.5 | 139.8 | 2.5 | 20:41:59 |
| GE.NYSE |
|
302.1 | 302.5 | 3.4 | 20:41:59 |
| GS.NYSE |
|
783.8 | 784.3 | 4.8 | 20:41:59 |
| HD.NYSE |
|
359.6 | 359.9 | 2.6 | 20:41:59 |
| HON.NAS |
|
196.2 | 196.5 | 3.2 | 20:41:59 |
| KO.NYSE |
|
71.1 | 71.4 | 2.2 | 20:41:59 |
| MA.NYSE |
|
542.2 | 542.8 | 5.2 | 20:41:59 |
| MS.NYSE |
|
161.8 | 162.0 | 2.8 | 20:41:59 |
| PEP.NAS |
|
147.5 | 147.8 | 2.4 | 20:41:59 |
| PG.NYSE |
|
146.4 | 146.6 | 2.2 | 20:41:59 |
| PM.NYSE |
|
152.9 | 153.2 | 3.0 | 20:41:59 |
| TXN.NAS |
|
156.5 | 156.8 | 3.0 | 20:41:59 |
| VZ.NYSE |
|
41.1 | 41.3 | 2.1 | 20:41:59 |
| ABNB.NAS |
|
118.0 | 118.3 | 2.2 | 20:41:59 |
| ABT.NYSE |
|
131.2 | 131.4 | 2.1 | 20:41:59 |
| ACN.NYSE |
|
242.7 | 243.1 | 4.0 | 20:41:59 |
| ADBE.NAS |
|
328.8 | 329.4 | 6.0 | 20:41:59 |
| AMZN.NAS |
|
232.1 | 232.3 | 2.4 | 20:41:59 |
| AVGO.NAS |
|
344.5 | 344.9 | 4.2 | 20:41:59 |
| AXP.NYSE |
|
348.6 | 348.9 | 3.0 | 20:41:59 |
| BAC.NYSE |
|
52.0 | 52.2 | 2.2 | 20:41:59 |
| BKNG.NAS |
|
4,844.4 | 4,854.9 | 104.6 | 20:41:59 |
| BLK.NYSE |
|
1,032.6 | 1,033.8 | 12.0 | 20:41:59 |
| BMY.NYSE |
|
47.2 | 47.5 | 2.1 | 20:41:59 |
| CAT.NYSE |
|
554.5 | 554.8 | 3.4 | 20:41:59 |
| COP.NYSE |
|
89.1 | 89.4 | 2.2 | 20:41:59 |
| COST.NAS |
|
913.0 | 913.5 | 5.9 | 20:41:59 |
| CRM.NYSE |
|
238.4 | 238.6 | 2.8 | 20:41:59 |
| CSCO.NAS |
|
78.5 | 78.7 | 2.1 | 20:41:59 |
| CVS.NYSE |
|
78.8 | 79.1 | 2.6 | 20:41:59 |
| CVX.NYSE |
|
155.3 | 155.6 | 2.3 | 20:41:59 |
| DHR.NYSE |
|
221.9 | 222.3 | 3.5 | 20:41:59 |
| DIS.NYSE |
|
106.2 | 106.4 | 2.2 | 20:41:59 |
| HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 20:41:59 |
| IBM.NYSE |
|
298.6 | 298.9 | 3.2 | 20:41:59 |
| INTC.NAS |
|
34.9 | 35.1 | 2.1 | 20:41:59 |
| INTU.NAS |
|
649.1 | 649.4 | 3.0 | 20:41:59 |
| ISRG.NAS |
|
549.1 | 549.4 | 3.4 | 20:41:59 |
| JNJ.NYSE |
|
199.6 | 199.8 | 2.7 | 20:41:59 |
| JPM.NYSE |
|
301.2 | 301.5 | 2.8 | 20:41:59 |
| LIN.NYSE |
|
420.7 | 421.1 | 3.2 | 20:41:59 |
| LLY.NYSE |
|
1,025.9 | 1,026.7 | 7.8 | 20:41:59 |
| LMT.NYSE |
|
466.9 | 467.7 | 8.2 | 20:41:59 |
| MCD.NYSE |
|
305.3 | 305.6 | 3.3 | 20:41:59 |
| MDLZ.NAS |
|
55.8 | 56.0 | 2.1 | 20:41:59 |
| META.NAS |
|
604.5 | 604.8 | 3.0 | 20:41:59 |
| MMM.NYSE |
|
166.5 | 166.8 | 3.1 | 20:41:59 |
| MRK.NYSE |
|
93.8 | 94.0 | 2.3 | 20:41:59 |
| MSFT.NAS |
|
508.0 | 508.3 | 2.6 | 20:41:59 |
| NEE.NYSE |
|
85.1 | 85.4 | 2.1 | 20:41:59 |
| NFLX.NAS |
|
110.6 | 110.7 | 1.7 | 20:41:59 |
| NKE.NYSE |
|
63.1 | 63.3 | 2.2 | 20:41:59 |
| NOW.NYSE |
|
842.0 | 842.5 | 5.0 | 20:41:59 |
| NVDA.NAS |
|
186.8 | 186.9 | 1.7 | 20:41:59 |
| PFE.NYSE |
|
25.3 | 25.5 | 2.2 | 20:41:59 |
| PYPL.NAS |
|
62.1 | 62.3 | 2.1 | 20:41:59 |
| QCOM.NAS |
|
168.2 | 168.5 | 3.0 | 20:41:59 |
| RTX.NYSE |
|
175.5 | 175.7 | 2.2 | 20:41:59 |
| SAP.NYSE |
|
239.1 | 239.4 | 3.4 | 20:41:59 |
| SBUX.NAS |
|
84.3 | 84.5 | 2.4 | 20:41:59 |
| TMO.NYSE |
|
574.9 | 575.6 | 6.8 | 20:41:59 |
| TMUS.NAS |
|
217.8 | 218.0 | 2.8 | 20:41:59 |
| TSLA.NAS |
|
411.1 | 411.4 | 2.9 | 20:41:59 |
| UNH.NYSE |
|
323.1 | 323.5 | 3.7 | 20:41:59 |
| UNP.NYSE |
|
221.7 | 222.0 | 3.0 | 20:41:59 |
| UPS.NYSE |
|
94.4 | 94.7 | 2.4 | 20:41:59 |
| WFC.NYSE |
|
83.9 | 84.2 | 2.1 | 20:41:59 |
| WMT.NYSE |
|
102.7 | 103.0 | 2.3 | 20:41:59 |
| XOM.NYSE |
|
118.2 | 118.4 | 2.2 | 20:41:59 |
| ABBV.NYSE |
|
233.4 | 233.8 | 3.5 | 20:41:59 |
| AMD.Daily |
|
241.5 | 241.7 | 2.9 | 20:41:59 |
| BABA.NYSE |
|
158.7 | 158.9 | 2.6 | 20:41:59 |
| CMCSA.NAS |
|
27.3 | 27.5 | 2.1 | 20:41:59 |
| GOOGL.NAS |
|
285.7 | 285.9 | 2.3 | 20:41:59 |
| MMM.Daily |
|
166.5 | 166.8 | 2.6 | 20:41:59 |
| ORCL.NYSE |
|
218.1 | 218.4 | 2.5 | 20:41:59 |
| SHOP.NYSE |
|
142.4 | 142.7 | 3.4 | 20:41:59 |
| SONY.NYSE |
|
29.2 | 29.4 | 2.1 | 20:41:59 |
| TCEHY.OTC |
|
81.23 | 81.53 | 30.0 | 20:41:59 |
| AMZN.Daily |
|
232.1 | 232.3 | 1.9 | 20:41:59 |
| BABA.Daily |
|
158.7 | 158.9 | 2.1 | 20:41:59 |
| META.Daily |
|
604.5 | 604.8 | 3.0 | 20:41:59 |
| MSFT.Daily |
|
508.0 | 508.3 | 2.2 | 20:41:59 |
| NFLX.Daily |
|
110.6 | 110.7 | 1.7 | 20:41:59 |
| NVDA.Daily |
|
186.8 | 186.9 | 1.7 | 20:41:59 |
| SHOP.Daily |
|
142.4 | 142.7 | 2.9 | 20:41:59 |
| TSLA.Daily |
|
411.1 | 411.4 | 2.4 | 20:41:59 |
| GOOGL.Daily |
|
285.7 | 285.9 | 1.8 | 20:41:59 |
| NAS100.Daily |
|
24,907 | 24,910 | 2.3 | 20:41:59 |
| SPX500 |
|
6,704 | 6,705 | 1.4 | 20:41:59 |
| SPX500.Daily |
|
6,704 | 6,705 | 1.4 | 20:41:59 |
| ADAUSD |
|
0.466 | 0.470 | 4.2 | 20:41:59 |
| APTUSD |
|
2.718 | 2.821 | 102.4 | 20:41:59 |
| ARBUSD |
|
0.224 | 0.231 | 6.3 | 20:41:59 |
| AXSUSD |
|
1.0 | 1.4 | 3.2 | 20:41:59 |
| BCHUSD |
|
500.7 | 503.2 | 24.4 | 20:41:59 |
| BNBUSD |
|
907.6 | 909.2 | 16.8 | 20:41:59 |
| BTCUSD |
|
92,500 | 92,526 | 2.5 | 20:41:59 |
| DOTUSD |
|
2.66 | 2.72 | 6.3 | 20:41:59 |
| ETCUSD |
|
14.30 | 14.38 | 7.5 | 20:41:59 |
| ETHUSD |
|
3,028 | 3,031 | 2.9 | 20:41:59 |
| EURMXN |
|
21.322 | 21.326 | 4.1 | 20:41:59 |
| EURZAR |
|
19.8959 | 19.9046 | 87.5 | 20:41:59 |
| FETUSD |
|
0.265 | 0.277 | 12.4 | 20:41:59 |
| FILUSD |
|
2.02 | 2.16 | 14.0 | 20:41:59 |
| GBPMXN |
|
24.218 | 24.225 | 7.4 | 20:41:59 |
| GBPZAR |
|
22.5994 | 22.6084 | 90.5 | 20:41:59 |
| GRTUSD |
|
0.054 | 0.056 | 2.7 | 20:41:59 |
| ICPUSD |
|
5.40 | 5.55 | 14.9 | 20:41:59 |
| JPN225 |
|
50,103 | 50,145 | 4.2 | 20:41:59 |
| LRCUSD |
|
0.052 | 0.065 | 12.8 | 20:41:59 |
| LTCUSD |
|
92.6 | 92.9 | 3.8 | 20:41:59 |
| SOLUSD |
|
130.9 | 131.3 | 3.9 | 20:41:59 |
| SUIUSD |
|
1.609 | 1.624 | 15.1 | 20:41:59 |
| TRXUSD |
|
0.2929 | 0.2932 | 2.7 | 20:41:59 |
| UNIUSD |
|
7.26 | 7.31 | 5.4 | 20:41:59 |
| USDMXN |
|
18.393 | 18.401 | 7.6 | 20:41:59 |
| USDZAR |
|
17.1584 | 17.1769 | 185.1 | 20:41:59 |
| XNGUSD |
|
4.59 | 4.64 | 4.8 | 20:41:59 |
| XRPUSD |
|
2.1486 | 2.1502 | 16.2 | 20:41:59 |
| ZECUSD |
|
641.1 | 641.6 | 4.6 | 20:41:59 |
| AAVEUSD |
|
168.2 | 168.9 | 7.0 | 20:41:59 |
| ALGOUSD |
|
0.151 | 0.157 | 6.4 | 20:41:59 |
| ATOMUSD |
|
2.70 | 2.80 | 9.8 | 20:41:59 |
| AVAXUSD |
|
14.47 | 14.68 | 21.6 | 20:41:59 |
| DASHUSD |
|
80.8 | 81.0 | 2.4 | 20:41:59 |
| DOGEUSD |
|
0.1543 | 0.1550 | 6.2 | 20:41:59 |
| IOTAUSD |
|
0.122 | 0.125 | 2.6 | 20:41:59 |
| LINKUSD |
|
13.29 | 13.37 | 8.0 | 20:41:59 |
| MANAUSD |
|
0.188 | 0.200 | 12.5 | 20:41:59 |
| NEARUSD |
|
2.18 | 2.28 | 9.6 | 20:41:59 |
| AAPL.NAS |
|
267.6 | 267.8 | 2.3 | 20:41:59 |
| AAPL.Daily |
|
267.6 | 267.8 | 1.8 | 20:41:59 |
| BCHUSD.Daily |
|
500.8 | 503.1 | 22.4 | 20:41:59 |
| BTCUSD.Daily |
|
92,500.0 | 92,526.0 | 260.0 | 20:41:59 |
| ETHUSD.Daily |
|
3,028.4 | 3,030.3 | 18.5 | 20:41:59 |
| JPN225.Daily |
|
50,107 | 50,141 | 3.4 | 20:41:59 |
| LTCUSD.Daily |
|
92.6 | 92.9 | 3.5 | 20:41:59 |
| SOLUSD.Daily |
|
130.9 | 131.2 | 3.0 | 20:41:59 |
| XRPUSD.Daily |
|
2.1486 | 2.1502 | 16.0 | 20:41:59 |
| LINKUSD.Daily |
|
13.29 | 13.36 | 7.3 | 20:41:59 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).