Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/17
EURUSD alert 1.1559 1.1564 5.0 00:48:03
GBPUSD alert 1.3575 1.3580 4.5 00:48:03
USDJPY alert 144.72 144.77 4.3 00:48:03
USDCHF alert 0.8134 0.8138 4.1 00:48:03
AUDUSD alert 0.6521 0.6525 3.9 00:48:03
NZDUSD alert 0.6054 0.6059 5.1 00:48:03
USDCAD alert 1.3569 1.3574 4.7 00:48:03
EURGBP alert 0.8513 0.8518 5.1 00:48:03
EURJPY alert 167.32 167.38 5.9 00:48:03
EURCHF alert 0.9405 0.9410 5.5 00:48:03
EURAUD alert 1.7722 1.7729 6.7 00:48:03
EURNZD alert 1.9082 1.9105 22.6 00:48:03
EURCAD alert 1.5683 1.5694 10.9 00:48:03
GBPJPY alert 196.46 196.57 10.2 00:48:03
GBPCHF alert 1.1043 1.1052 9.1 00:48:03
GBPAUD alert 2.0811 2.0820 8.8 00:48:03
GBPNZD alert 2.2401 2.2437 35.8 00:48:03
GBPCAD alert 1.8415 1.8433 17.9 00:48:03
CHFJPY alert 177.87 177.96 9.5 00:48:03
AUDJPY alert 94.38 94.44 5.8 00:48:03
AUDCHF alert 0.5304 0.5310 5.6 00:48:03
AUDNZD alert 1.0763 1.0777 13.4 00:48:03
AUDCAD alert 0.8845 0.8857 11.9 00:48:03
NZDJPY alert 87.57 87.69 11.8 00:48:03
NZDCHF alert 0.4922 0.4929 6.6 00:48:03
NZDCAD alert 0.8214 0.8222 7.9 00:48:03
CADJPY alert 106.63 106.71 8.3 00:48:03
CADCHF alert 0.5993 0.5998 5.4 00:48:03
ADAUSD alert 0.653 0.656 3.5 00:48:03
APTUSD alert 4.829 4.930 100.4 00:48:03
ARBUSD alert 0.336 0.342 6.1 00:48:03
AXSUSD alert 2.3 2.6 3.2 00:48:03
BCHUSD alert 470.9 473.3 24.4 00:48:03
BNBUSD alert 656.9 658.5 16.0 00:48:03
BTCUSD alert 108,641 108,668 2.7 00:48:03
DOTUSD alert 3.95 4.01 6.0 00:48:03
ETCUSD alert 17.44 17.51 6.3 00:48:03
ETHUSD alert 2,653 2,656 2.9 00:48:03
EURMXN alert 21.846 21.881 35.0 00:48:03
FETUSD alert 0.718 0.731 12.9 00:48:03
FILUSD alert 2.49 2.63 14.0 00:48:03
GBPMXN alert 25.659 25.701 41.7 00:48:03
GRTUSD alert 0.090 0.093 2.7 00:48:03
ICPUSD alert 5.58 5.74 16.4 00:48:03
LRCUSD alert 0.076 0.089 12.7 00:48:03
LTCUSD alert 88.4 88.8 3.8 00:48:03
SOLUSD alert 157.0 157.4 3.5 00:48:03
SUIUSD alert 3.120 3.131 11.1 00:48:03
TRXUSD alert 0.2795 0.2797 2.7 00:48:03
UNIUSD alert 7.79 7.85 5.4 00:48:03
USDMXN alert 18.894 18.929 35.0 00:48:03
XRPUSD alert 2.2992 2.3004 12.7 00:48:03
ZECUSD alert 44.7 45.0 2.4 00:48:03
AAVEUSD alert 287.6 288.3 7.0 00:48:03
ALGOUSD alert 0.181 0.187 6.4 00:48:03
ATOMUSD alert 4.23 4.32 8.5 00:48:03
AVAXUSD alert 19.76 19.97 20.6 00:48:03
DASHUSD alert 20.7 20.9 2.4 00:48:03
DOGEUSD alert 0.1793 0.1798 4.3 00:48:03
IOTAUSD alert 0.174 0.177 2.6 00:48:03
LINKUSD alert 14.04 14.12 8.0 00:48:03
MANAUSD alert 0.267 0.280 12.5 00:48:03
NEARUSD alert 2.34 2.43 9.4 00:48:03
BCHUSD.Daily alert 471.0 473.2 22.4 00:48:03
BTCUSD.Daily alert 108,644.3 108,665.3 210.0 00:48:03
ETHUSD.Daily alert 2,653.1 2,655.0 18.5 00:48:03
LTCUSD.Daily alert 88.4 88.8 3.5 00:48:03
SOLUSD.Daily alert 157.1 157.3 2.6 00:48:03
XRPUSD.Daily alert 2.2992 2.3004 12.7 00:48:03
LINKUSD.Daily alert 14.04 14.11 7.3 00:48:03
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
US30.Daily alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
NAS100 alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500 alert - - - -
SPX500.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
JPN225.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).