Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/28
EURUSD	1.1354	1.1355	0.8	02:38:54
GBPUSD	1.3301	1.3302	1.3	02:38:54
USDJPY	143.73	143.75	2.0	02:38:54
USDCHF	0.8279	0.8280	1.5	02:38:54
AUDUSD	0.6388	0.6390	1.4	02:38:54
NZDUSD	0.5953	0.5955	1.9	02:38:54
USDCAD	1.3863	1.3865	1.9	02:38:54
EURGBP	0.8535	0.8537	1.5	02:38:54
EURJPY	163.20	163.22	2.2	02:38:54
EURCHF	0.9400	0.9403	2.3	02:38:54
EURAUD	1.7771	1.7774	3.0	02:38:54
EURNZD	1.9069	1.9075	5.3	02:38:54
EURCAD	1.5739	1.5742	3.1	02:38:54
GBPJPY	191.18	191.20	2.0	02:38:54
GBPCHF	1.1012	1.1014	2.4	02:38:54
GBPAUD	2.0818	2.0821	2.5	02:38:54
GBPNZD	2.2340	2.2343	3.4	02:38:54
GBPCAD	1.8438	1.8442	3.4	02:38:54
CHFJPY	173.62	173.64	2.3	02:38:54
AUDJPY	91.82	91.85	2.1	02:38:54
AUDCHF	0.5289	0.5291	1.9	02:38:54
AUDNZD	1.0729	1.0732	3.1	02:38:54
AUDCAD	0.8856	0.8858	2.7	02:38:54
NZDJPY	85.57	85.59	2.0	02:38:54
NZDCHF	0.4928	0.4930	2.0	02:38:54
NZDCAD	0.8251	0.8256	5.3	02:38:54
CADJPY	103.68	103.70	2.6	02:38:54
CADCHF	0.5972	0.5973	1.5	02:38:54
XAGUSD	33.00	33.03	3.2	02:38:54
XAUUSD	3,307.2	3,307.5	3.1	02:38:54
XTIUSD	63.1	63.2	1.8	02:38:54
XTIUSD.Daily	63.1	63.2	1.7	02:38:54
AUS200	8,039	8,053	13.9	02:38:54
UK100	8,429	8,439	9.8	02:38:54
FRA40	7,570	7,582	12.1	02:38:54
EUSTX50	5,178	5,187	9.4	02:38:54
US30	40,019	40,031	11.2	02:38:54
US30.Daily	40,020	40,031	11.0	02:38:54
NAS100	19,372	19,376	4.0	02:38:54
NAS100.Daily	19,372	19,376	4.0	02:38:54
SPX500	5,508	5,510	1.8	02:38:54
SPX500.Daily	5,508	5,510	1.6	02:38:54
ADAUSD	0.704	0.708	3.5	02:38:54
APTUSD	5.326	5.427	100.4	02:38:54
ARBUSD	0.334	0.340	6.1	02:38:54
AXSUSD	2.3	2.7	3.2	02:38:54
BCHUSD	344.2	346.6	24.4	02:38:54
BNBUSD	603.2	604.8	16.0	02:38:54
BTCUSD	93,846	93,869	2.3	02:38:54
DOTUSD	4.07	4.13	6.0	02:38:54
ETCUSD	16.57	16.64	6.4	02:38:54
ETHUSD	1,795	1,797	2.2	02:38:54
EURMXN	22.173	22.185	12.0	02:38:54
FETUSD	0.707	0.720	12.9	02:38:54
FILUSD	2.64	2.78	14.0	02:38:54
GBPMXN	25.971	25.991	20.1	02:38:54
GRTUSD	0.097	0.100	2.7	02:38:54
ICPUSD	4.97	5.13	16.3	02:38:54
JPN225	35,913	35,952	3.9	02:38:54
LRCUSD	0.097	0.110	12.7	02:38:54
LTCUSD	85.5	85.9	3.8	02:38:54
SOLUSD	148.3	148.7	3.5	02:38:54
SUIUSD	3.558	3.569	11.1	02:38:54
TRXUSD	0.2456	0.2459	2.7	02:38:54
UNIUSD	5.49	5.54	5.4	02:38:54
USDMXN	19.527	19.539	11.3	02:38:54
XRPUSD	2.2563	2.2578	15.0	02:38:54
ZECUSD	32.6	32.8	2.4	02:38:54
AAVEUSD	166.9	167.6	7.0	02:38:54
ALGOUSD	0.219	0.226	6.4	02:38:54
ATOMUSD	4.35	4.43	8.5	02:38:54
AVAXUSD	21.68	21.87	19.0	02:38:54
DASHUSD	21.3	21.5	2.4	02:38:54
DOGEUSD	0.1799	0.1804	4.3	02:38:54
IOTAUSD	0.218	0.221	3.0	02:38:54
LINKUSD	14.58	14.66	8.0	02:38:54
MANAUSD	0.301	0.314	12.5	02:38:54
NEARUSD	2.45	2.54	9.4	02:38:54
BCHUSD.Daily	344.3	346.5	22.4	02:38:54
BTCUSD.Daily	93,847.3	93,868.3	210.0	02:38:54
ETHUSD.Daily	1,794.7	1,796.6	18.5	02:38:54
JPN225.Daily	35,917	35,948	3.1	02:38:54
LTCUSD.Daily	85.5	85.9	3.5	02:38:54
SOLUSD.Daily	148.4	148.6	2.6	02:38:54
XRPUSD.Daily	2.2563	2.2578	15.0	02:38:54
LINKUSD.Daily	14.58	14.65	7.3	02:38:54
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
ZARJPY	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).