Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/11/14 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1627 | 1.1628 | 1.0 | 01:14:52 |
| GBPUSD |
|
1.3145 | 1.3147 | 1.5 | 01:14:52 |
| USDJPY |
|
154.59 | 154.61 | 2.0 | 01:14:52 |
| USDCHF |
|
0.7933 | 0.7934 | 1.4 | 01:14:52 |
| AUDUSD |
|
0.6529 | 0.6531 | 1.6 | 01:14:52 |
| NZDUSD |
|
0.5652 | 0.5654 | 1.7 | 01:14:52 |
| USDCAD |
|
1.4034 | 1.4036 | 1.8 | 01:14:52 |
| EURGBP |
|
0.8844 | 0.8845 | 1.7 | 01:14:52 |
| EURJPY |
|
179.74 | 179.76 | 2.1 | 01:14:52 |
| EURCHF |
|
0.9223 | 0.9225 | 2.0 | 01:14:52 |
| EURAUD |
|
1.7803 | 1.7806 | 3.1 | 01:14:52 |
| EURNZD |
|
2.0566 | 2.0569 | 3.0 | 01:14:52 |
| EURCAD |
|
1.6317 | 1.6319 | 2.0 | 01:14:52 |
| GBPJPY |
|
203.22 | 203.25 | 2.5 | 01:14:52 |
| GBPCHF |
|
1.0429 | 1.0430 | 1.7 | 01:14:52 |
| GBPAUD |
|
2.0130 | 2.0132 | 2.6 | 01:14:52 |
| GBPNZD |
|
2.3252 | 2.3258 | 5.1 | 01:14:52 |
| GBPCAD |
|
1.8448 | 1.8451 | 3.1 | 01:14:52 |
| CHFJPY |
|
194.86 | 194.88 | 2.2 | 01:14:52 |
| AUDJPY |
|
100.95 | 100.97 | 2.1 | 01:14:52 |
| AUDCHF |
|
0.5180 | 0.5182 | 1.5 | 01:14:52 |
| AUDNZD |
|
1.1551 | 1.1553 | 2.3 | 01:14:52 |
| AUDCAD |
|
0.9164 | 0.9166 | 2.6 | 01:14:52 |
| NZDJPY |
|
87.38 | 87.40 | 2.0 | 01:14:52 |
| NZDCHF |
|
0.4484 | 0.4486 | 1.6 | 01:14:52 |
| NZDCAD |
|
0.7933 | 0.7935 | 1.7 | 01:14:52 |
| CADJPY |
|
110.15 | 110.17 | 2.6 | 01:14:52 |
| CADCHF |
|
0.5652 | 0.5654 | 1.5 | 01:14:52 |
| XAGUSD |
|
52.37 | 52.42 | 5.3 | 01:14:52 |
| XAUUSD |
|
4,176.5 | 4,176.8 | 2.9 | 01:14:52 |
| XTIUSD |
|
58.7 | 58.8 | 0.7 | 01:14:52 |
| XTIUSD.Daily |
|
58.7 | 58.8 | 0.8 | 01:14:52 |
| AUS200 |
|
8,606 | 8,619 | 12.8 | 01:14:52 |
| UK100 |
|
9,765 | 9,776 | 10.8 | 01:14:52 |
| FRA40 |
|
8,200 | 8,212 | 12.2 | 01:14:52 |
| EUSTX50 |
|
5,731 | 5,741 | 9.4 | 01:14:52 |
| US30 |
|
47,530 | 47,536 | 5.8 | 01:14:52 |
| US30.Daily |
|
47,530 | 47,536 | 5.6 | 01:14:52 |
| NAS100 |
|
25,031 | 25,034 | 2.4 | 01:14:52 |
| BHP.ASX |
|
42.3 | 42.7 | 3.3 | 01:14:52 |
| CBA.ASX |
|
157.2 | 157.5 | 3.5 | 01:14:52 |
| CSL.ASX |
|
180.2 | 180.6 | 3.5 | 01:14:52 |
| NAB.ASX |
|
41.4 | 41.7 | 3.4 | 01:14:52 |
| WES.ASX |
|
80.5 | 80.9 | 3.5 | 01:14:52 |
| NAS100.Daily |
|
25,031 | 25,034 | 2.3 | 01:14:52 |
| SPX500 |
|
6,747 | 6,749 | 1.4 | 01:14:52 |
| SPX500.Daily |
|
6,747 | 6,749 | 1.4 | 01:14:52 |
| ADAUSD |
|
0.528 | 0.532 | 4.1 | 01:14:52 |
| APTUSD |
|
2.927 | 3.028 | 100.4 | 01:14:52 |
| ARBUSD |
|
0.242 | 0.248 | 6.1 | 01:14:52 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 01:14:52 |
| BCHUSD |
|
505.7 | 508.1 | 24.4 | 01:14:52 |
| BNBUSD |
|
923.9 | 925.6 | 16.7 | 01:14:52 |
| BTCUSD |
|
99,969 | 99,997 | 2.8 | 01:14:52 |
| DOTUSD |
|
2.82 | 2.89 | 6.3 | 01:14:52 |
| ETCUSD |
|
15.05 | 15.11 | 6.4 | 01:14:52 |
| ETHUSD |
|
3,235 | 3,238 | 2.9 | 01:14:52 |
| EURMXN |
|
21.297 | 21.304 | 7.4 | 01:14:52 |
| FETUSD |
|
0.286 | 0.299 | 12.4 | 01:14:52 |
| FILUSD |
|
2.01 | 2.15 | 14.0 | 01:14:52 |
| GBPMXN |
|
24.077 | 24.088 | 11.4 | 01:14:52 |
| GRTUSD |
|
0.059 | 0.062 | 3.6 | 01:14:52 |
| ICPUSD |
|
5.74 | 5.89 | 14.9 | 01:14:52 |
| JPN225 |
|
50,110 | 50,156 | 4.6 | 01:14:52 |
| LRCUSD |
|
0.060 | 0.072 | 12.7 | 01:14:52 |
| LTCUSD |
|
96.7 | 97.1 | 3.8 | 01:14:52 |
| SOLUSD |
|
144.5 | 144.9 | 3.9 | 01:14:52 |
| SUIUSD |
|
1.868 | 1.883 | 15.1 | 01:14:52 |
| TRXUSD |
|
0.2924 | 0.2927 | 2.7 | 01:14:52 |
| UNIUSD |
|
7.70 | 7.75 | 5.4 | 01:14:52 |
| USDMXN |
|
18.314 | 18.324 | 9.5 | 01:14:52 |
| XRPUSD |
|
2.3250 | 2.3264 | 14.0 | 01:14:52 |
| ZECUSD |
|
528.2 | 528.7 | 5.0 | 01:14:52 |
| AAVEUSD |
|
199.2 | 199.9 | 7.0 | 01:14:52 |
| ALGOUSD |
|
0.164 | 0.170 | 6.4 | 01:14:52 |
| ATOMUSD |
|
2.82 | 2.92 | 9.8 | 01:14:52 |
| AVAXUSD |
|
16.10 | 16.31 | 21.6 | 01:14:52 |
| DASHUSD |
|
63.8 | 64.1 | 2.4 | 01:14:52 |
| DOGEUSD |
|
0.1635 | 0.1641 | 6.1 | 01:14:52 |
| IOTAUSD |
|
0.135 | 0.138 | 2.6 | 01:14:52 |
| LINKUSD |
|
14.52 | 14.60 | 8.0 | 01:14:52 |
| MANAUSD |
|
0.205 | 0.218 | 12.5 | 01:14:52 |
| NEARUSD |
|
2.40 | 2.52 | 11.1 | 01:14:52 |
| BCHUSD.Daily |
|
505.8 | 508.0 | 22.4 | 01:14:52 |
| BTCUSD.Daily |
|
99,969.5 | 99,995.5 | 260.0 | 01:14:52 |
| ETHUSD.Daily |
|
3,236.0 | 3,237.8 | 18.5 | 01:14:52 |
| JPN225.Daily |
|
50,114 | 50,152 | 3.8 | 01:14:52 |
| LTCUSD.Daily |
|
96.7 | 97.1 | 3.5 | 01:14:52 |
| SOLUSD.Daily |
|
144.6 | 144.9 | 3.0 | 01:14:52 |
| XRPUSD.Daily |
|
2.3250 | 2.3264 | 13.8 | 01:14:52 |
| LINKUSD.Daily |
|
14.52 | 14.59 | 7.3 | 01:14:52 |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).