Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/19 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0426 | 1.0427 | 0.9 | 14:50:33 |
| GBPUSD |
|
1.2583 | 1.2584 | 1.2 | 14:50:33 |
| USDJPY |
|
151.86 | 151.88 | 2.1 | 14:50:33 |
| USDCHF |
|
0.9049 | 0.9050 | 1.4 | 14:50:33 |
| AUDUSD |
|
0.6350 | 0.6351 | 1.5 | 14:50:33 |
| NZDUSD |
|
0.5712 | 0.5713 | 1.9 | 14:50:33 |
| USDCAD |
|
1.4214 | 1.4216 | 1.9 | 14:50:33 |
| EURGBP |
|
0.8285 | 0.8286 | 1.7 | 14:50:33 |
| EURJPY |
|
158.34 | 158.36 | 2.0 | 14:50:33 |
| EURCHF |
|
0.9434 | 0.9436 | 2.1 | 14:50:33 |
| EURAUD |
|
1.6418 | 1.6420 | 2.4 | 14:50:33 |
| EURNZD |
|
1.8250 | 1.8254 | 3.4 | 14:50:33 |
| EURCAD |
|
1.4819 | 1.4822 | 2.5 | 14:50:33 |
| GBPJPY |
|
191.10 | 191.12 | 2.1 | 14:50:33 |
| GBPCHF |
|
1.1387 | 1.1388 | 1.9 | 14:50:33 |
| GBPAUD |
|
1.9815 | 1.9817 | 2.6 | 14:50:33 |
| GBPNZD |
|
2.2027 | 2.2030 | 2.8 | 14:50:33 |
| GBPCAD |
|
1.7886 | 1.7888 | 2.2 | 14:50:33 |
| CHFJPY |
|
167.81 | 167.84 | 2.5 | 14:50:33 |
| AUDJPY |
|
96.43 | 96.45 | 2.1 | 14:50:33 |
| AUDCHF |
|
0.5746 | 0.5747 | 1.5 | 14:50:33 |
| AUDNZD |
|
1.1116 | 1.1118 | 2.4 | 14:50:33 |
| AUDCAD |
|
0.9025 | 0.9028 | 2.7 | 14:50:33 |
| NZDJPY |
|
86.75 | 86.77 | 2.0 | 14:50:33 |
| NZDCHF |
|
0.5169 | 0.5170 | 1.6 | 14:50:33 |
| NZDCAD |
|
0.8118 | 0.8122 | 3.2 | 14:50:33 |
| CADJPY |
|
106.83 | 106.86 | 2.6 | 14:50:33 |
| CADCHF |
|
0.6366 | 0.6367 | 1.5 | 14:50:33 |
| XAGUSD |
|
32.88 | 32.91 | 3.0 | 14:50:33 |
| XAUUSD |
|
2,935.8 | 2,936.1 | 2.9 | 14:50:33 |
| XBRUSD |
|
76.0 | 76.1 | 0.9 | 14:50:33 |
| XBRUSD.Daily |
|
76.0 | 76.1 | 0.8 | 14:50:33 |
| XTIUSD |
|
72.3 | 72.4 | 1.1 | 14:50:33 |
| XTIUSD.Daily |
|
72.3 | 72.4 | 1.0 | 14:50:33 |
| AUS200 |
|
8,369 | 8,375 | 5.8 | 14:50:33 |
| UK100 |
|
8,718 | 8,721 | 3.0 | 14:50:33 |
| FRA40 |
|
8,141 | 8,146 | 4.8 | 14:50:33 |
| GER40 |
|
22,656 | 22,660 | 3.9 | 14:50:33 |
| GER40.Daily |
|
22,656 | 22,659 | 3.4 | 14:50:33 |
| ESP35 |
|
13,001 | 13,020 | 18.9 | 14:50:33 |
| EUSTX50 |
|
5,497 | 5,501 | 3.9 | 14:50:33 |
| US30 |
|
44,513 | 44,518 | 4.8 | 14:50:33 |
| US30.Daily |
|
44,513 | 44,518 | 4.6 | 14:50:33 |
| ADS.XE |
|
250.93 | 251.17 | 24.0 | 14:50:33 |
| AI.EPA |
|
172.5 | 172.7 | 2.1 | 14:50:33 |
| ALV.XE |
|
324.1 | 324.4 | 2.2 | 14:50:33 |
| BEI.XE |
|
127.21 | 127.49 | 28.6 | 14:50:33 |
| BMW.XE |
|
82.25 | 82.45 | 20.6 | 14:50:33 |
| ITX.BM |
|
54.25 | 54.45 | 20.6 | 14:50:33 |
| MBG.XE |
|
61.0 | 61.2 | 2.0 | 14:50:33 |
| MC.EPA |
|
692.4 | 692.5 | 1.6 | 14:50:33 |
| NAS100 |
|
22,188 | 22,191 | 2.9 | 14:50:33 |
| OR.EPA |
|
337.1 | 337.3 | 2.0 | 14:50:33 |
| SAN.BM |
|
5.778 | 5.966 | 187.2 | 14:50:33 |
| SIE.XE |
|
223.81 | 224.04 | 23.6 | 14:50:33 |
| VNA.XE |
|
28.54 | 28.74 | 20.6 | 14:50:33 |
| AIR.EPA |
|
171.5 | 171.7 | 2.1 | 14:50:33 |
| AZN.LSE |
|
117.5 | 117.7 | 1.8 | 14:50:33 |
| BBVA.BM |
|
12.197 | 12.393 | 195.2 | 14:50:33 |
| BNP.EPA |
|
70.17 | 70.36 | 19.6 | 14:50:33 |
| CABK.BM |
|
6.427 | 6.615 | 187.2 | 14:50:33 |
| DTE.FWB |
|
34.4 | 34.6 | 2.0 | 14:50:33 |
| DTG.FWB |
|
42.3 | 42.5 | 2.2 | 14:50:33 |
| ENI.MIL |
|
14.01 | 14.20 | 19.0 | 14:50:33 |
| ISP.MIL |
|
4.421 | 4.607 | 186.2 | 14:50:33 |
| RMS.EPA |
|
2,736.38 | 2,736.62 | 24.0 | 14:50:33 |
| TTE.EPA |
|
59.1 | 59.3 | 2.0 | 14:50:33 |
| UCG.MIL |
|
48.04 | 48.23 | 19.6 | 14:50:33 |
| VOD.LSE |
|
0.576 | 0.734 | 157.7 | 14:50:33 |
| VOW3.XE |
|
97.90 | 98.12 | 22.0 | 14:50:33 |
| ASML.EAS |
|
717.88 | 718.12 | 24.0 | 14:50:33 |
| BARC.LSE |
|
2.991 | 3.149 | 158.0 | 14:50:33 |
| BATS.LSE |
|
30.09 | 30.26 | 16.8 | 14:50:33 |
| BAYN.FWB |
|
21.3 | 21.4 | 1.9 | 14:50:33 |
| ENEL.MIL |
|
6.750 | 6.937 | 186.2 | 14:50:33 |
| HEIA.EAS |
|
77.77 | 77.93 | 15.8 | 14:50:33 |
| HSBA.LSE |
|
8.849 | 9.008 | 158.5 | 14:50:33 |
| LSEG.LSE |
|
117.2 | 117.4 | 2.6 | 14:50:33 |
| RACE.MIL |
|
482.2 | 482.5 | 3.0 | 14:50:33 |
| SHEL.LSE |
|
26.8 | 27.0 | 1.7 | 14:50:33 |
| STLA.MIL |
|
13.27 | 13.46 | 19.0 | 14:50:33 |
| ULVR.LSE |
|
43.39 | 43.56 | 16.8 | 14:50:33 |
| NESTE.OMXH |
|
9.1 | 9.3 | 2.0 | 14:50:33 |
| NOKIA.OMXH |
|
4.644 | 4.831 | 186.7 | 14:50:33 |
| VOLVA.SOMX |
|
329.3 | 331.9 | 25.9 | 14:50:33 |
| NAS100.Daily |
|
22,188 | 22,190 | 2.6 | 14:50:33 |
| SPX500 |
|
6,130 | 6,132 | 1.7 | 14:50:33 |
| SPX500.Daily |
|
6,130 | 6,131 | 1.5 | 14:50:33 |
| ADAUSD |
|
0.764 | 0.767 | 3.2 | 14:50:33 |
| APTUSD |
|
6.500 | 6.610 | 109.4 | 14:50:33 |
| ARBUSD |
|
0.465 | 0.471 | 6.1 | 14:50:33 |
| AXSUSD |
|
4.1 | 4.5 | 3.2 | 14:50:33 |
| BCHUSD |
|
321.5 | 323.9 | 24.4 | 14:50:33 |
| BNBUSD |
|
654.2 | 655.7 | 15.0 | 14:50:33 |
| BTCUSD |
|
96,265 | 96,291 | 2.6 | 14:50:33 |
| DOTUSD |
|
4.82 | 4.88 | 6.1 | 14:50:33 |
| ETCUSD |
|
20.86 | 20.93 | 6.5 | 14:50:33 |
| ETHUSD |
|
2,715 | 2,717 | 2.0 | 14:50:33 |
| EURMXN |
|
21.179 | 21.184 | 4.7 | 14:50:33 |
| EURZAR |
|
19.3103 | 19.3173 | 70.0 | 14:50:33 |
| FETUSD |
|
0.729 | 0.742 | 12.9 | 14:50:33 |
| FILUSD |
|
3.24 | 3.38 | 14.0 | 14:50:33 |
| GBPMXN |
|
25.557 | 25.570 | 12.5 | 14:50:33 |
| GBPZAR |
|
23.3059 | 23.3149 | 90.0 | 14:50:33 |
| GRTUSD |
|
0.132 | 0.135 | 2.7 | 14:50:33 |
| ICPUSD |
|
6.80 | 6.96 | 16.3 | 14:50:33 |
| JPN225 |
|
39,039 | 39,074 | 3.5 | 14:50:33 |
| LRCUSD |
|
0.124 | 0.137 | 12.9 | 14:50:33 |
| LTCUSD |
|
136.1 | 136.5 | 3.8 | 14:50:33 |
| SOLUSD |
|
172.6 | 173.0 | 3.5 | 14:50:33 |
| SUIUSD |
|
3.168 | 3.179 | 11.1 | 14:50:33 |
| TRXUSD |
|
0.2430 | 0.2432 | 2.7 | 14:50:33 |
| UNIUSD |
|
9.51 | 9.56 | 5.4 | 14:50:33 |
| USDMXN |
|
20.315 | 20.318 | 2.9 | 14:50:33 |
| USDZAR |
|
18.5212 | 18.5286 | 73.9 | 14:50:33 |
| XNGUSD |
|
4.12 | 4.16 | 3.6 | 14:50:33 |
| XRPUSD |
|
2.6027 | 2.6031 | 3.9 | 14:50:33 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 14:50:33 |
| ZECUSD |
|
34.9 | 35.2 | 2.4 | 14:50:33 |
| AAVEUSD |
|
254.3 | 255.0 | 7.0 | 14:50:33 |
| ALGOUSD |
|
0.259 | 0.265 | 6.4 | 14:50:33 |
| ATOMUSD |
|
4.62 | 4.71 | 9.1 | 14:50:33 |
| AVAXUSD |
|
23.67 | 23.86 | 19.0 | 14:50:33 |
| DASHUSD |
|
26.0 | 26.2 | 2.4 | 14:50:33 |
| DOGEUSD |
|
0.2542 | 0.2546 | 4.7 | 14:50:33 |
| IOTAUSD |
|
0.221 | 0.224 | 2.8 | 14:50:33 |
| LINKUSD |
|
17.96 | 18.04 | 8.0 | 14:50:33 |
| MANAUSD |
|
0.311 | 0.326 | 15.5 | 14:50:33 |
| NEARUSD |
|
3.12 | 3.22 | 10.0 | 14:50:33 |
| BCHUSD.Daily |
|
321.6 | 323.8 | 22.4 | 14:50:33 |
| BTCUSD.Daily |
|
96,266.8 | 96,289.0 | 222.3 | 14:50:33 |
| ETHUSD.Daily |
|
2,714.6 | 2,716.5 | 18.5 | 14:50:33 |
| JPN225.Daily |
|
39,043 | 39,070 | 2.7 | 14:50:33 |
| LTCUSD.Daily |
|
136.1 | 136.5 | 3.5 | 14:50:33 |
| SOLUSD.Daily |
|
172.7 | 172.9 | 2.6 | 14:50:33 |
| XRPUSD.Daily |
|
2.6027 | 2.6030 | 3.7 | 14:50:33 |
| LINKUSD.Daily |
|
17.96 | 18.03 | 7.3 | 14:50:33 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).