Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/28
EURUSD alert 1.1357 1.1358 0.8 03:16:27
GBPUSD alert 1.3298 1.3300 1.2 03:16:27
USDJPY alert 143.61 143.63 2.0 03:16:27
USDCHF alert 0.8277 0.8279 1.4 03:16:27
AUDUSD alert 0.6380 0.6381 1.3 03:16:27
NZDUSD alert 0.5951 0.5953 1.9 03:16:27
USDCAD alert 1.3875 1.3877 1.9 03:16:27
EURGBP alert 0.8539 0.8541 1.7 03:16:27
EURJPY alert 163.10 163.12 2.2 03:16:27
EURCHF alert 0.9401 0.9403 2.6 03:16:27
EURAUD alert 1.7798 1.7801 3.0 03:16:27
EURNZD alert 1.9079 1.9084 4.8 03:16:27
EURCAD alert 1.5757 1.5760 2.9 03:16:27
GBPJPY alert 190.99 191.01 1.9 03:16:27
GBPCHF alert 1.1008 1.1010 2.6 03:16:27
GBPAUD alert 2.0841 2.0844 2.6 03:16:27
GBPNZD alert 2.2341 2.2344 2.9 03:16:27
GBPCAD alert 1.8451 1.8453 2.8 03:16:27
CHFJPY alert 173.50 173.53 2.5 03:16:27
AUDJPY alert 91.63 91.65 2.0 03:16:27
AUDCHF alert 0.5281 0.5283 1.7 03:16:27
AUDNZD alert 1.0719 1.0722 2.8 03:16:27
AUDCAD alert 0.8852 0.8855 2.7 03:16:27
NZDJPY alert 85.48 85.50 2.0 03:16:27
NZDCHF alert 0.4927 0.4928 1.8 03:16:27
NZDCAD alert 0.8256 0.8261 5.2 03:16:27
CADJPY alert 103.50 103.53 2.6 03:16:27
CADCHF alert 0.5966 0.5967 1.6 03:16:27
XAGUSD alert 32.88 32.91 3.5 03:16:27
XAUUSD alert 3,309.4 3,309.7 3.1 03:16:27
XBRUSD alert 65.9 66.0 1.0 03:16:27
XBRUSD.Daily alert 65.9 65.9 0.9 03:16:27
XTIUSD alert 62.8 63.0 1.5 03:16:27
XTIUSD.Daily alert 62.8 63.0 1.4 03:16:27
AUS200 alert 8,045 8,052 6.3 03:16:27
UK100 alert 8,443 8,448 4.8 03:16:27
FRA40 alert 7,575 7,587 12.1 03:16:27
EUSTX50 alert 5,184 5,188 4.4 03:16:27
US30 alert 39,983 39,990 7.9 03:16:27
US30.Daily alert 39,983 39,990 7.7 03:16:27
NAS100 alert 19,335 19,339 3.8 03:16:27
OL.TSE alert 3,103.6 3,133.4 298.0 03:16:27
TM.TSE alert 2,769.6 2,798.9 293.0 03:16:27
BHP.ASX alert 37.7 38.0 3.3 03:16:27
CBA.ASX alert 165.3 165.7 3.8 03:16:27
CSL.ASX alert 246.4 246.8 4.2 03:16:27
DKI.TSE alert 16,145.6 16,184.4 388.0 03:16:27
HIT.TSE alert 3,829.6 3,859.4 298.0 03:16:27
KEE.TSE alert 62,071.7 62,168.3 966.7 03:16:27
MUR.TSE alert 2,210.1 2,239.4 293.0 03:16:27
NAB.ASX alert 35.7 36.1 3.4 03:16:27
NID.TSE alert 2,575.1 2,604.4 293.0 03:16:27
SVN.TSE alert 2,092.6 2,121.9 293.0 03:16:27
TKY.TSE alert 21,417.5 21,447.5 300.0 03:16:27
TMH.TSE alert 5,597.6 5,628.4 308.0 03:16:27
DAII.TSE alert 3,540.0 3,580.0 400.0 03:16:27
NAS100.Daily alert 19,335 19,339 3.6 03:16:27
SPX500 alert 5,501 5,503 1.7 03:16:27
SPX500.Daily alert 5,501 5,503 1.5 03:16:27
ADAUSD alert 0.697 0.701 3.5 03:16:27
APTUSD alert 5.308 5.409 100.4 03:16:27
ARBUSD alert 0.332 0.338 6.1 03:16:27
AXSUSD alert 2.3 2.6 3.2 03:16:27
BCHUSD alert 342.5 344.9 24.4 03:16:27
BNBUSD alert 602.5 604.1 16.0 03:16:27
BTCUSD alert 93,495 93,518 2.3 03:16:27
DOTUSD alert 4.04 4.10 6.0 03:16:27
ETCUSD alert 16.49 16.55 6.5 03:16:27
ETHUSD alert 1,784 1,786 2.2 03:16:27
EURMXN alert 22.188 22.200 12.0 03:16:27
FETUSD alert 0.704 0.717 12.9 03:16:27
FILUSD alert 2.64 2.78 14.0 03:16:27
GBPMXN alert 25.977 25.997 20.1 03:16:27
GRTUSD alert 0.096 0.099 2.7 03:16:27
ICPUSD alert 4.94 5.10 16.4 03:16:27
JPN225 alert 35,952 35,997 4.5 03:16:27
LRCUSD alert 0.097 0.109 12.7 03:16:27
LTCUSD alert 85.1 85.4 3.8 03:16:27
SOLUSD alert 147.4 147.7 3.5 03:16:27
SUIUSD alert 3.514 3.526 11.1 03:16:27
TRXUSD alert 0.2441 0.2443 2.7 03:16:27
UNIUSD alert 5.45 5.51 5.4 03:16:27
USDMXN alert 19.536 19.547 11.3 03:16:27
XRPUSD alert 2.2439 2.2456 17.1 03:16:27
ZECUSD alert 32.4 32.6 2.4 03:16:27
AAVEUSD alert 165.6 166.3 7.0 03:16:27
ALGOUSD alert 0.217 0.223 6.4 03:16:27
ATOMUSD alert 4.32 4.41 8.5 03:16:27
AVAXUSD alert 21.38 21.59 20.6 03:16:27
DASHUSD alert 21.2 21.5 2.4 03:16:27
DOGEUSD alert 0.1779 0.1783 4.3 03:16:27
IOTAUSD alert 0.215 0.218 3.0 03:16:27
LINKUSD alert 14.47 14.55 8.0 03:16:27
MANAUSD alert 0.300 0.313 12.5 03:16:27
NEARUSD alert 2.43 2.52 9.4 03:16:27
BCHUSD.Daily alert 342.6 344.8 22.4 03:16:27
BTCUSD.Daily alert 93,495.7 93,517.1 214.2 03:16:27
ETHUSD.Daily alert 1,784.2 1,786.0 18.5 03:16:27
JPN225.Daily alert 35,956 35,993 3.7 03:16:27
LTCUSD.Daily alert 85.1 85.4 3.5 03:16:27
SOLUSD.Daily alert 147.4 147.7 2.6 03:16:27
XRPUSD.Daily alert 2.2439 2.2456 17.1 03:16:27
LINKUSD.Daily alert 14.47 14.54 7.3 03:16:27
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).