Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2026/09/10 |
|---|---|---|---|---|---|
| EURUSD | 1.1637 | 1.1638 | 1.3 | 01:45:38 | |
| GBPUSD | 1.3551 | 1.3552 | 1.6 | 01:45:38 | |
| USDJPY | 153.33 | 153.35 | 2.1 | 01:45:38 | |
| USDCHF | 0.8095 | 0.8096 | 1.4 | 01:45:38 | |
| AUDUSD | 0.7218 | 0.7220 | 1.7 | 01:45:38 | |
| NZDUSD | 0.5841 | 0.5843 | 1.8 | 01:45:38 | |
| USDCAD | 1.3801 | 1.3803 | 2.0 | 01:45:38 | |
| EURGBP | 0.8587 | 0.8589 | 1.7 | 01:45:38 | |
| EURJPY | 178.43 | 178.46 | 2.6 | 01:45:38 | |
| EURCHF | 0.9420 | 0.9422 | 2.0 | 01:45:38 | |
| EURAUD | 1.6120 | 1.6122 | 2.7 | 01:45:38 | |
| EURNZD | 1.9919 | 1.9922 | 3.1 | 01:45:38 | |
| EURCAD | 1.6058 | 1.6060 | 2.4 | 01:45:38 | |
| GBPJPY | 207.78 | 207.81 | 2.7 | 01:45:38 | |
| GBPCHF | 1.0969 | 1.0972 | 2.7 | 01:45:38 | |
| GBPAUD | 1.8771 | 1.8774 | 2.7 | 01:45:38 | |
| GBPNZD | 2.3195 | 2.3197 | 2.6 | 01:45:38 | |
| GBPCAD | 1.8698 | 1.8703 | 4.3 | 01:45:38 | |
| CHFJPY | 189.40 | 189.42 | 2.4 | 01:45:38 | |
| AUDJPY | 110.68 | 110.70 | 2.1 | 01:45:38 | |
| AUDCHF | 0.5843 | 0.5845 | 1.5 | 01:45:38 | |
| AUDNZD | 1.2355 | 1.2358 | 2.7 | 01:45:38 | |
| AUDCAD | 0.9961 | 0.9963 | 2.6 | 01:45:38 | |
| NZDJPY | 89.57 | 89.59 | 2.3 | 01:45:38 | |
| NZDCHF | 0.4729 | 0.4730 | 1.6 | 01:45:38 | |
| NZDCAD | 0.8061 | 0.8063 | 2.7 | 01:45:38 | |
| CADJPY | 111.10 | 111.13 | 2.7 | 01:45:38 | |
| CADCHF | 0.5865 | 0.5867 | 2.0 | 01:45:38 | |
| XAGUSD | 67.27 | 67.33 | 5.9 | 01:45:38 | |
| XAUUSD | 4,401.2 | 4,401.5 | 2.8 | 01:45:38 | |
| XTIUSD | 94.4 | 94.5 | 1.2 | 01:45:38 | |
| XTIUSD.Daily | 94.4 | 94.5 | 0.8 | 01:45:38 | |
| UK100 | 10,654 | 10,665 | 10.8 | 01:45:38 | |
| FRA40 | 8,153 | 8,165 | 12.7 | 01:45:38 | |
| EUSTX50 | 6,308 | 6,318 | 10.4 | 01:45:38 | |
| US30 | 52,471 | 52,481 | 10.5 | 01:45:38 | |
| US30.Daily | 52,472 | 52,480 | 7.6 | 01:45:38 | |
| NAS100 | 29,418 | 29,420 | 2.8 | 01:45:38 | |
| NAS100.Daily | 29,418 | 29,420 | 2.4 | 01:45:38 | |
| SPX500 | 7,648 | 7,650 | 2.0 | 01:45:38 | |
| SPX500.Daily | 7,648 | 7,650 | 2.0 | 01:45:38 | |
| ADAUSD | 0.209 | 0.213 | 4.0 | 01:45:38 | |
| APTUSD | 0.576 | 0.683 | 106.4 | 01:45:38 | |
| ARBUSD | 0.148 | 0.155 | 6.8 | 01:45:38 | |
| AXSUSD | 0.7 | 1.2 | 5.0 | 01:45:38 | |
| BCHUSD | 248.6 | 251.1 | 24.4 | 01:45:38 | |
| BNBUSD | 720.4 | 722.4 | 20.0 | 01:45:38 | |
| BTCUSD | 77,992 | 78,021 | 2.9 | 01:45:38 | |
| DOTUSD | 1.06 | 1.15 | 8.4 | 01:45:38 | |
| ETCUSD | 7.94 | 8.04 | 10.0 | 01:45:38 | |
| ETHUSD | 2,455 | 2,457 | 2.2 | 01:45:38 | |
| EURMXN | 19.650 | 19.668 | 18.4 | 01:45:38 | |
| FETUSD | 0.162 | 0.175 | 13.0 | 01:45:38 | |
| FILUSD | 0.67 | 0.95 | 28.3 | 01:45:38 | |
| GBPMXN | 22.882 | 22.903 | 20.1 | 01:45:38 | |
| GRTUSD | 0.017 | 0.020 | 2.7 | 01:45:38 | |
| ICPUSD | 2.69 | 2.87 | 17.8 | 01:45:38 | |
| JPN225 | 64,376 | 64,437 | 6.1 | 01:45:38 | |
| LTCUSD | 52.7 | 53.1 | 3.8 | 01:45:38 | |
| SOLUSD | 101.1 | 101.6 | 5.3 | 01:45:38 | |
| SUIUSD | 0.762 | 0.777 | 15.1 | 01:45:38 | |
| TRXUSD | 0.3382 | 0.3385 | 2.7 | 01:45:38 | |
| UNIUSD | 6.15 | 6.23 | 8.0 | 01:45:38 | |
| USDMXN | 16.888 | 16.897 | 9.9 | 01:45:38 | |
| XRPUSD | 1.3869 | 1.3906 | 36.6 | 01:45:38 | |
| ZECUSD | 1,239.7 | 1,240.7 | 10.0 | 01:45:38 | |
| AAVEUSD | 124.4 | 125.1 | 7.0 | 01:45:38 | |
| ALGOUSD | 0.096 | 0.104 | 8.5 | 01:45:38 | |
| ATOMUSD | 1.79 | 1.90 | 10.2 | 01:45:38 | |
| AVAXUSD | 7.63 | 7.84 | 20.9 | 01:45:38 | |
| DASHUSD | 58.7 | 58.9 | 2.4 | 01:45:38 | |
| DOGEUSD | 0.0855 | 0.0862 | 6.8 | 01:45:38 | |
| IOTAUSD | 0.041 | 0.044 | 3.5 | 01:45:38 | |
| LINKUSD | 11.70 | 11.79 | 8.8 | 01:45:38 | |
| MANAUSD | 0.063 | 0.083 | 20.0 | 01:45:38 | |
| NEARUSD | 2.41 | 2.51 | 9.8 | 01:45:38 | |
| BCHUSD.Daily | 248.7 | 251.0 | 22.4 | 01:45:38 | |
| BTCUSD.Daily | 77,993.0 | 78,020.0 | 270.0 | 01:45:38 | |
| ETHUSD.Daily | 2,455.4 | 2,457.3 | 18.5 | 01:45:38 | |
| JPN225.Daily | 64,380 | 64,433 | 5.3 | 01:45:38 | |
| LTCUSD.Daily | 52.8 | 53.1 | 3.5 | 01:45:38 | |
| SOLUSD.Daily | 101.2 | 101.6 | 4.4 | 01:45:38 | |
| XRPUSD.Daily | 1.3869 | 1.3906 | 36.6 | 01:45:38 | |
| LINKUSD.Daily | 11.70 | 11.78 | 8.1 | 01:45:38 | |
| XBRUSD | - | - | - | - | |
| XBRUSD.Daily | - | - | - | - | |
| AUS200 | - | - | - | - | |
| GER40 | - | - | - | - | |
| GER40.Daily | - | - | - | - | |
| ESP35 | - | - | - | - | |
| ADS.XE | - | - | - | - | |
| AI.EPA | - | - | - | - | |
| ALV.XE | - | - | - | - | |
| BEI.XE | - | - | - | - | |
| BMW.XE | - | - | - | - | |
| HK.SGX | - | - | - | - | |
| ITX.BM | - | - | - | - | |
| JD.NAS | - | - | - | - | |
| LI.NAS | - | - | - | - | |
| MBG.XE | - | - | - | - | |
| MC.EPA | - | - | - | - | |
| MRK.XE | - | - | - | - | |
| OL.TSE | - | - | - | - | |
| OR.EPA | - | - | - | - | |
| SAN.BM | - | - | - | - | |
| SIE.XE | - | - | - | - | |
| T.NYSE | - | - | - | - | |
| TM.TSE | - | - | - | - | |
| V.NYSE | - | - | - | - | |
| VNA.XE | - | - | - | - | |
| AIR.EPA | - | - | - | - | |
| AMD.NAS | - | - | - | - | |
| AZN.LSE | - | - | - | - | |
| BA.NYSE | - | - | - | - | |
| BBVA.BM | - | - | - | - | |
| BHP.ASX | - | - | - | - | |
| BNP.EPA | - | - | - | - | |
| BX.NYSE | - | - | - | - | |
| CABK.BM | - | - | - | - | |
| CBA.ASX | - | - | - | - | |
| CSL.ASX | - | - | - | - | |
| DKI.TSE | - | - | - | - | |
| DTE.FWB | - | - | - | - | |
| DTG.FWB | - | - | - | - | |
| ENI.MIL | - | - | - | - | |
| GE.NYSE | - | - | - | - | |
| GS.NYSE | - | - | - | - | |
| HD.NYSE | - | - | - | - | |
| HIT.TSE | - | - | - | - | |
| HON.NAS | - | - | - | - | |
| ISP.MIL | - | - | - | - | |
| JAR.SGX | - | - | - | - | |
| KEE.TSE | - | - | - | - | |
| KO.NYSE | - | - | - | - | |
| MA.NYSE | - | - | - | - | |
| MS.NYSE | - | - | - | - | |
| MUR.TSE | - | - | - | - | |
| NAB.ASX | - | - | - | - | |
| NID.TSE | - | - | - | - | |
| PEP.NAS | - | - | - | - | |
| PG.NYSE | - | - | - | - | |
| PM.NYSE | - | - | - | - | |
| RMS.EPA | - | - | - | - | |
| SGX.SGX | - | - | - | - | |
| SVN.TSE | - | - | - | - | |
| TKY.TSE | - | - | - | - | |
| TMH.TSE | - | - | - | - | |
| TTE.EPA | - | - | - | - | |
| TXN.NAS | - | - | - | - | |
| UCG.MIL | - | - | - | - | |
| VOD.LSE | - | - | - | - | |
| VOW3.XE | - | - | - | - | |
| VZ.NYSE | - | - | - | - | |
| WES.ASX | - | - | - | - | |
| ABNB.NAS | - | - | - | - | |
| ABT.NYSE | - | - | - | - | |
| ACN.NYSE | - | - | - | - | |
| ADBE.NAS | - | - | - | - | |
| AMZN.NAS | - | - | - | - | |
| ASML.EAS | - | - | - | - | |
| AVGO.NAS | - | - | - | - | |
| AXP.NYSE | - | - | - | - | |
| BAC.NYSE | - | - | - | - | |
| BARC.LSE | - | - | - | - | |
| BATS.LSE | - | - | - | - | |
| BAYN.FWB | - | - | - | - | |
| BKNG.NAS | - | - | - | - | |
| BLK.NYSE | - | - | - | - | |
| BMY.NYSE | - | - | - | - | |
| CAT.NYSE | - | - | - | - | |
| COP.NYSE | - | - | - | - | |
| COST.NAS | - | - | - | - | |
| CPTL.SGX | - | - | - | - | |
| CRM.NYSE | - | - | - | - | |
| CSCO.NAS | - | - | - | - | |
| CVS.NYSE | - | - | - | - | |
| CVX.NYSE | - | - | - | - | |
| DAII.TSE | - | - | - | - | |
| DHR.NYSE | - | - | - | - | |
| DIS.NYSE | - | - | - | - | |
| ENEL.MIL | - | - | - | - | |
| HEIA.EAS | - | - | - | - | |
| HMC.NYSE | - | - | - | - | |
| HSBA.LSE | - | - | - | - | |
| IBM.NYSE | - | - | - | - | |
| INTC.NAS | - | - | - | - | |
| INTU.NAS | - | - | - | - | |
| ISRG.NAS | - | - | - | - | |
| JNJ.NYSE | - | - | - | - | |
| JPM.NYSE | - | - | - | - | |
| LIN.NYSE | - | - | - | - | |
| LLY.NYSE | - | - | - | - | |
| LMT.NYSE | - | - | - | - | |
| LSEG.LSE | - | - | - | - | |
| MCD.NYSE | - | - | - | - | |
| MDLZ.NAS | - | - | - | - | |
| META.NAS | - | - | - | - | |
| MMM.NYSE | - | - | - | - | |
| MRK.NYSE | - | - | - | - | |
| MSFT.NAS | - | - | - | - | |
| NEE.NYSE | - | - | - | - | |
| NFLX.NAS | - | - | - | - | |
| NKE.NYSE | - | - | - | - | |
| NOW.NYSE | - | - | - | - | |
| NVDA.NAS | - | - | - | - | |
| PFE.NYSE | - | - | - | - | |
| PYPL.NAS | - | - | - | - | |
| QCOM.NAS | - | - | - | - | |
| RACE.MIL | - | - | - | - | |
| RTX.NYSE | - | - | - | - | |
| SAP.NYSE | - | - | - | - | |
| SBUX.NAS | - | - | - | - | |
| SHEL.LSE | - | - | - | - | |
| STLA.MIL | - | - | - | - | |
| TMO.NYSE | - | - | - | - | |
| TMUS.NAS | - | - | - | - | |
| TSLA.NAS | - | - | - | - | |
| ULVR.LSE | - | - | - | - | |
| UNH.NYSE | - | - | - | - | |
| UNP.NYSE | - | - | - | - | |
| UPS.NYSE | - | - | - | - | |
| WFC.NYSE | - | - | - | - | |
| WLMR.SGX | - | - | - | - | |
| WMT.NYSE | - | - | - | - | |
| XOM.NYSE | - | - | - | - | |
| ABBV.NYSE | - | - | - | - | |
| AMD.Daily | - | - | - | - | |
| BABA.NYSE | - | - | - | - | |
| CMCSA.NAS | - | - | - | - | |
| GOOGL.NAS | - | - | - | - | |
| MMM.Daily | - | - | - | - | |
| ORCL.NYSE | - | - | - | - | |
| SHOP.NYSE | - | - | - | - | |
| SIAIR.SGX | - | - | - | - | |
| SONY.NYSE | - | - | - | - | |
| TCEHY.OTC | - | - | - | - | |
| AMZN.Daily | - | - | - | - | |
| BABA.Daily | - | - | - | - | |
| META.Daily | - | - | - | - | |
| MSFT.Daily | - | - | - | - | |
| NESTE.OMXH | - | - | - | - | |
| NFLX.Daily | - | - | - | - | |
| NOKIA.OMXH | - | - | - | - | |
| NVDA.Daily | - | - | - | - | |
| SHOP.Daily | - | - | - | - | |
| TSLA.Daily | - | - | - | - | |
| VOLVA.SOMX | - | - | - | - | |
| GOOGL.Daily | - | - | - | - | |
| EURZAR | - | - | - | - | |
| FTMUSD | - | - | - | - | |
| GBPZAR | - | - | - | - | |
| LRCUSD | - | - | - | - | |
| USDZAR | - | - | - | - | |
| XNGUSD | - | - | - | - | |
| AAPL.NAS | - | - | - | - | |
| AAPL.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).