Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2026/10/14 |
|---|---|---|---|---|---|
| EURUSD | 1.1123 | 1.1124 | 1.3 | 16:08:46 | |
| GBPUSD | 1.3194 | 1.3195 | 1.6 | 16:08:46 | |
| USDJPY | 158.84 | 158.86 | 2.1 | 16:08:46 | |
| USDCHF | 0.8375 | 0.8377 | 1.4 | 16:08:46 | |
| AUDUSD | 0.6965 | 0.6967 | 1.6 | 16:08:46 | |
| NZDUSD | 0.5583 | 0.5585 | 1.7 | 16:08:46 | |
| USDCAD | 1.4274 | 1.4275 | 1.9 | 16:08:46 | |
| EURGBP | 0.8430 | 0.8432 | 1.7 | 16:08:46 | |
| EURJPY | 176.69 | 176.71 | 2.7 | 16:08:46 | |
| EURCHF | 0.9316 | 0.9318 | 1.9 | 16:08:46 | |
| EURAUD | 1.5967 | 1.5970 | 3.0 | 16:08:46 | |
| EURNZD | 1.9919 | 1.9923 | 3.2 | 16:08:46 | |
| EURCAD | 1.5876 | 1.5879 | 2.4 | 16:08:46 | |
| GBPJPY | 209.58 | 209.60 | 2.7 | 16:08:46 | |
| GBPCHF | 1.1050 | 1.1053 | 2.7 | 16:08:46 | |
| GBPAUD | 1.8940 | 1.8942 | 2.7 | 16:08:46 | |
| GBPNZD | 2.3628 | 2.3631 | 3.3 | 16:08:46 | |
| GBPCAD | 1.8831 | 1.8835 | 4.1 | 16:08:46 | |
| CHFJPY | 189.63 | 189.66 | 2.7 | 16:08:46 | |
| AUDJPY | 110.64 | 110.67 | 3.0 | 16:08:46 | |
| AUDCHF | 0.5834 | 0.5835 | 1.5 | 16:08:46 | |
| AUDNZD | 1.2474 | 1.2476 | 2.7 | 16:08:46 | |
| AUDCAD | 0.9942 | 0.9944 | 2.6 | 16:08:46 | |
| NZDJPY | 88.69 | 88.71 | 2.2 | 16:08:46 | |
| NZDCHF | 0.4676 | 0.4678 | 1.6 | 16:08:46 | |
| NZDCAD | 0.7969 | 0.7971 | 2.3 | 16:08:46 | |
| CADJPY | 111.27 | 111.30 | 2.7 | 16:08:46 | |
| CADCHF | 0.5867 | 0.5869 | 1.8 | 16:08:46 | |
| XAGUSD | 56.89 | 56.94 | 4.9 | 16:08:46 | |
| XAUUSD | 4,092.5 | 4,092.8 | 2.8 | 16:08:46 | |
| XBRUSD | 108.2 | 108.3 | 1.3 | 16:08:46 | |
| XBRUSD.Daily | 108.2 | 108.3 | 0.9 | 16:08:46 | |
| XTIUSD | 95.5 | 95.7 | 1.2 | 16:08:46 | |
| XTIUSD.Daily | 95.6 | 95.7 | 0.9 | 16:08:46 | |
| AUS200 | 8,690 | 8,693 | 3.7 | 16:08:46 | |
| UK100 | 10,677 | 10,680 | 3.0 | 16:08:46 | |
| FRA40 | 7,864 | 7,870 | 5.3 | 16:08:46 | |
| GER40 | 25,370 | 25,376 | 5.5 | 16:08:46 | |
| GER40.Daily | 25,371 | 25,375 | 3.2 | 16:08:46 | |
| ESP35 | 19,216 | 19,222 | 6.5 | 16:08:46 | |
| EUSTX50 | 6,188 | 6,192 | 3.9 | 16:08:46 | |
| US30 | 51,586 | 51,591 | 4.3 | 16:08:46 | |
| US30.Daily | 51,586 | 51,590 | 4.1 | 16:08:46 | |
| ADS.XE | 154.60 | 154.80 | 20.0 | 16:08:46 | |
| AI.EPA | 169.3 | 169.5 | 2.1 | 16:08:46 | |
| ALV.XE | 422.8 | 423.0 | 2.0 | 16:08:46 | |
| BEI.XE | 80.63 | 80.85 | 22.6 | 16:08:46 | |
| BMW.XE | 54.35 | 54.57 | 22.6 | 16:08:46 | |
| ITX.BM | 53.97 | 54.19 | 22.6 | 16:08:46 | |
| MBG.XE | 39.6 | 39.8 | 2.1 | 16:08:46 | |
| MC.EPA | 386.7 | 386.9 | 2.2 | 16:08:46 | |
| MRK.XE | 140.325 | 140.525 | 200.0 | 16:08:46 | |
| NAS100 | 30,355 | 30,358 | 3.0 | 16:08:46 | |
| OR.EPA | 390.9 | 391.1 | 2.0 | 16:08:46 | |
| SAN.BM | 12.055 | 12.245 | 189.2 | 16:08:46 | |
| SIE.XE | 275.96 | 276.24 | 28.6 | 16:08:46 | |
| VNA.XE | 16.51 | 16.71 | 20.0 | 16:08:46 | |
| AIR.EPA | 189.4 | 189.6 | 2.5 | 16:08:46 | |
| AZN.LSE | 119.9 | 120.1 | 2.0 | 16:08:46 | |
| BBVA.BM | 23.057 | 23.253 | 195.2 | 16:08:46 | |
| BNP.EPA | 89.43 | 89.63 | 20.6 | 16:08:46 | |
| CABK.BM | 11.787 | 11.983 | 195.2 | 16:08:46 | |
| DTE.FWB | 25.1 | 25.3 | 2.1 | 16:08:46 | |
| DTG.FWB | 40.5 | 40.7 | 2.2 | 16:08:46 | |
| ENI.MIL | 25.67 | 25.86 | 19.6 | 16:08:46 | |
| ISP.MIL | 6.041 | 6.229 | 187.2 | 16:08:46 | |
| RMS.EPA | 1,297.38 | 1,297.62 | 24.0 | 16:08:46 | |
| TTE.EPA | 80.2 | 80.4 | 2.0 | 16:08:46 | |
| UCG.MIL | 76.66 | 76.87 | 21.6 | 16:08:46 | |
| VOD.LSE | 1.082 | 1.249 | 167.4 | 16:08:46 | |
| VOW3.XE | 67.74 | 67.94 | 20.8 | 16:08:46 | |
| ASML.EAS | 1,510.28 | 1,510.52 | 24.0 | 16:08:46 | |
| BARC.LSE | 4.250 | 4.409 | 158.5 | 16:08:46 | |
| BATS.LSE | 42.41 | 42.58 | 16.8 | 16:08:46 | |
| BAYN.FWB | 44.7 | 45.0 | 2.3 | 16:08:46 | |
| ENEL.MIL | 8.945 | 9.134 | 188.2 | 16:08:46 | |
| HEIA.EAS | 72.95 | 73.13 | 17.4 | 16:08:46 | |
| HSBA.LSE | 14.065 | 14.227 | 161.5 | 16:08:46 | |
| LSEG.LSE | 83.7 | 83.8 | 1.8 | 16:08:46 | |
| RACE.MIL | 349.5 | 349.8 | 3.0 | 16:08:46 | |
| SHEL.LSE | 39.0 | 39.2 | 1.7 | 16:08:46 | |
| STLA.MIL | 3.82 | 4.01 | 18.8 | 16:08:46 | |
| ULVR.LSE | 47.61 | 47.78 | 16.8 | 16:08:46 | |
| NESTE.OMXH | 32.3 | 32.5 | 2.1 | 16:08:46 | |
| NOKIA.OMXH | 8.689 | 8.879 | 189.2 | 16:08:46 | |
| VOLVA.SOMX | 317.9 | 320.3 | 23.9 | 16:08:46 | |
| NAS100.Daily | 30,355 | 30,358 | 2.6 | 16:08:46 | |
| SPX500 | 7,785 | 7,787 | 2.0 | 16:08:46 | |
| SPX500.Daily | 7,785 | 7,787 | 2.0 | 16:08:46 | |
| ADAUSD | 0.228 | 0.232 | 4.1 | 16:08:46 | |
| APTUSD | 0.752 | 0.853 | 100.3 | 16:08:46 | |
| ARBUSD | 0.181 | 0.188 | 6.7 | 16:08:46 | |
| AXSUSD | 0.9 | 1.3 | 4.7 | 16:08:46 | |
| BCHUSD | 271.7 | 274.2 | 24.4 | 16:08:46 | |
| BNBUSD | 736.3 | 738.3 | 20.0 | 16:08:46 | |
| BTCUSD | 82,618 | 82,647 | 2.9 | 16:08:46 | |
| DOTUSD | 1.11 | 1.19 | 8.4 | 16:08:46 | |
| ETCUSD | 7.96 | 8.06 | 10.1 | 16:08:46 | |
| ETHUSD | 2,476 | 2,478 | 2.2 | 16:08:46 | |
| EURMXN | 20.595 | 20.612 | 16.2 | 16:08:46 | |
| EURZAR | 18.4357 | 18.4518 | 161.5 | 16:08:46 | |
| FETUSD | 0.203 | 0.216 | 13.0 | 16:08:46 | |
| FILUSD | 0.98 | 1.26 | 28.3 | 16:08:46 | |
| GBPMXN | 24.429 | 24.449 | 20.1 | 16:08:46 | |
| GBPZAR | 21.8636 | 21.8914 | 278.7 | 16:08:46 | |
| GRTUSD | 0.024 | 0.027 | 3.5 | 16:08:46 | |
| ICPUSD | 2.95 | 3.13 | 17.8 | 16:08:46 | |
| JPN225 | 67,552 | 67,597 | 4.5 | 16:08:46 | |
| LTCUSD | 60.1 | 60.5 | 3.8 | 16:08:46 | |
| SOLUSD | 105.2 | 105.7 | 5.2 | 16:08:46 | |
| SUIUSD | 1.020 | 1.035 | 15.1 | 16:08:46 | |
| TRXUSD | 0.3330 | 0.3333 | 2.7 | 16:08:46 | |
| UNIUSD | 7.20 | 7.28 | 8.0 | 16:08:46 | |
| USDMXN | 18.518 | 18.527 | 8.5 | 16:08:46 | |
| USDZAR | 16.5734 | 16.5892 | 157.4 | 16:08:46 | |
| XNGUSD | 3.48 | 3.53 | 4.9 | 16:08:46 | |
| XRPUSD | 1.3564 | 1.3601 | 36.6 | 16:08:46 | |
| ZECUSD | 1,214.4 | 1,215.4 | 10.0 | 16:08:46 | |
| AAVEUSD | 157.5 | 158.2 | 7.0 | 16:08:46 | |
| ALGOUSD | 0.115 | 0.124 | 8.5 | 16:08:46 | |
| ATOMUSD | 1.73 | 1.83 | 10.2 | 16:08:46 | |
| AVAXUSD | 9.90 | 10.11 | 21.2 | 16:08:46 | |
| DASHUSD | 49.3 | 49.5 | 2.4 | 16:08:46 | |
| DOGEUSD | 0.0829 | 0.0836 | 6.8 | 16:08:46 | |
| IOTAUSD | 0.046 | 0.051 | 4.6 | 16:08:46 | |
| LINKUSD | 12.66 | 12.74 | 8.8 | 16:08:46 | |
| MANAUSD | 0.081 | 0.101 | 20.0 | 16:08:46 | |
| NEARUSD | 4.89 | 4.99 | 10.1 | 16:08:46 | |
| BCHUSD.Daily | 271.8 | 274.1 | 22.4 | 16:08:46 | |
| BTCUSD.Daily | 82,618.5 | 82,645.5 | 270.0 | 16:08:46 | |
| ETHUSD.Daily | 2,475.9 | 2,477.7 | 18.1 | 16:08:46 | |
| JPN225.Daily | 67,556 | 67,593 | 3.7 | 16:08:46 | |
| LTCUSD.Daily | 60.1 | 60.5 | 3.5 | 16:08:46 | |
| SOLUSD.Daily | 105.3 | 105.7 | 4.3 | 16:08:46 | |
| XRPUSD.Daily | 1.3564 | 1.3601 | 36.6 | 16:08:46 | |
| LINKUSD.Daily | 12.66 | 12.74 | 8.1 | 16:08:46 | |
| HK.SGX | - | - | - | - | |
| JD.NAS | - | - | - | - | |
| LI.NAS | - | - | - | - | |
| OL.TSE | - | - | - | - | |
| T.NYSE | - | - | - | - | |
| TM.TSE | - | - | - | - | |
| V.NYSE | - | - | - | - | |
| AMD.NAS | - | - | - | - | |
| BA.NYSE | - | - | - | - | |
| BHP.ASX | - | - | - | - | |
| BX.NYSE | - | - | - | - | |
| CBA.ASX | - | - | - | - | |
| CSL.ASX | - | - | - | - | |
| DKI.TSE | - | - | - | - | |
| GE.NYSE | - | - | - | - | |
| GS.NYSE | - | - | - | - | |
| HD.NYSE | - | - | - | - | |
| HIT.TSE | - | - | - | - | |
| HON.NAS | - | - | - | - | |
| JAR.SGX | - | - | - | - | |
| KEE.TSE | - | - | - | - | |
| KO.NYSE | - | - | - | - | |
| MA.NYSE | - | - | - | - | |
| MS.NYSE | - | - | - | - | |
| MUR.TSE | - | - | - | - | |
| NAB.ASX | - | - | - | - | |
| NID.TSE | - | - | - | - | |
| PEP.NAS | - | - | - | - | |
| PG.NYSE | - | - | - | - | |
| PM.NYSE | - | - | - | - | |
| SGX.SGX | - | - | - | - | |
| SVN.TSE | - | - | - | - | |
| TKY.TSE | - | - | - | - | |
| TMH.TSE | - | - | - | - | |
| TXN.NAS | - | - | - | - | |
| VZ.NYSE | - | - | - | - | |
| WES.ASX | - | - | - | - | |
| ABNB.NAS | - | - | - | - | |
| ABT.NYSE | - | - | - | - | |
| ACN.NYSE | - | - | - | - | |
| ADBE.NAS | - | - | - | - | |
| AMZN.NAS | - | - | - | - | |
| AVGO.NAS | - | - | - | - | |
| AXP.NYSE | - | - | - | - | |
| BAC.NYSE | - | - | - | - | |
| BKNG.NAS | - | - | - | - | |
| BLK.NYSE | - | - | - | - | |
| BMY.NYSE | - | - | - | - | |
| CAT.NYSE | - | - | - | - | |
| COP.NYSE | - | - | - | - | |
| COST.NAS | - | - | - | - | |
| CPTL.SGX | - | - | - | - | |
| CRM.NYSE | - | - | - | - | |
| CSCO.NAS | - | - | - | - | |
| CVS.NYSE | - | - | - | - | |
| CVX.NYSE | - | - | - | - | |
| DAII.TSE | - | - | - | - | |
| DHR.NYSE | - | - | - | - | |
| DIS.NYSE | - | - | - | - | |
| HMC.NYSE | - | - | - | - | |
| IBM.NYSE | - | - | - | - | |
| INTC.NAS | - | - | - | - | |
| INTU.NAS | - | - | - | - | |
| ISRG.NAS | - | - | - | - | |
| JNJ.NYSE | - | - | - | - | |
| JPM.NYSE | - | - | - | - | |
| LIN.NYSE | - | - | - | - | |
| LLY.NYSE | - | - | - | - | |
| LMT.NYSE | - | - | - | - | |
| MCD.NYSE | - | - | - | - | |
| MDLZ.NAS | - | - | - | - | |
| META.NAS | - | - | - | - | |
| MMM.NYSE | - | - | - | - | |
| MRK.NYSE | - | - | - | - | |
| MSFT.NAS | - | - | - | - | |
| NEE.NYSE | - | - | - | - | |
| NFLX.NAS | - | - | - | - | |
| NKE.NYSE | - | - | - | - | |
| NOW.NYSE | - | - | - | - | |
| NVDA.NAS | - | - | - | - | |
| PFE.NYSE | - | - | - | - | |
| PYPL.NAS | - | - | - | - | |
| QCOM.NAS | - | - | - | - | |
| RTX.NYSE | - | - | - | - | |
| SAP.NYSE | - | - | - | - | |
| SBUX.NAS | - | - | - | - | |
| TMO.NYSE | - | - | - | - | |
| TMUS.NAS | - | - | - | - | |
| TSLA.NAS | - | - | - | - | |
| UNH.NYSE | - | - | - | - | |
| UNP.NYSE | - | - | - | - | |
| UPS.NYSE | - | - | - | - | |
| WFC.NYSE | - | - | - | - | |
| WLMR.SGX | - | - | - | - | |
| WMT.NYSE | - | - | - | - | |
| XOM.NYSE | - | - | - | - | |
| ABBV.NYSE | - | - | - | - | |
| AMD.Daily | - | - | - | - | |
| BABA.NYSE | - | - | - | - | |
| CMCSA.NAS | - | - | - | - | |
| GOOGL.NAS | - | - | - | - | |
| MMM.Daily | - | - | - | - | |
| ORCL.NYSE | - | - | - | - | |
| SHOP.NYSE | - | - | - | - | |
| SIAIR.SGX | - | - | - | - | |
| SONY.NYSE | - | - | - | - | |
| TCEHY.OTC | - | - | - | - | |
| AMZN.Daily | - | - | - | - | |
| BABA.Daily | - | - | - | - | |
| META.Daily | - | - | - | - | |
| MSFT.Daily | - | - | - | - | |
| NFLX.Daily | - | - | - | - | |
| NVDA.Daily | - | - | - | - | |
| SHOP.Daily | - | - | - | - | |
| TSLA.Daily | - | - | - | - | |
| GOOGL.Daily | - | - | - | - | |
| FTMUSD | - | - | - | - | |
| LRCUSD | - | - | - | - | |
| AAPL.NAS | - | - | - | - | |
| AAPL.Daily | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).