Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0420 | 1.0420 | 0.9 | 22:28:46 |
| GBPUSD |
|
1.2324 | 1.2326 | 1.2 | 22:28:46 |
| USDJPY |
|
156.48 | 156.50 | 1.9 | 22:28:46 |
| USDCHF |
|
0.9060 | 0.9062 | 1.4 | 22:28:46 |
| AUDUSD |
|
0.6278 | 0.6279 | 1.5 | 22:28:46 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 22:28:46 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 22:28:46 |
| EURGBP |
|
0.8454 | 0.8455 | 1.7 | 22:28:46 |
| EURJPY |
|
163.05 | 163.07 | 2.0 | 22:28:46 |
| EURCHF |
|
0.9440 | 0.9443 | 2.2 | 22:28:46 |
| EURAUD |
|
1.6595 | 1.6598 | 2.4 | 22:28:46 |
| EURNZD |
|
1.8385 | 1.8387 | 2.8 | 22:28:46 |
| EURCAD |
|
1.4977 | 1.4979 | 2.5 | 22:28:46 |
| GBPJPY |
|
192.86 | 192.88 | 2.1 | 22:28:46 |
| GBPCHF |
|
1.1167 | 1.1169 | 1.7 | 22:28:46 |
| GBPAUD |
|
1.9629 | 1.9632 | 2.6 | 22:28:46 |
| GBPNZD |
|
2.1742 | 2.1744 | 2.5 | 22:28:46 |
| GBPCAD |
|
1.7715 | 1.7718 | 2.3 | 22:28:46 |
| CHFJPY |
|
172.69 | 172.72 | 2.4 | 22:28:46 |
| AUDJPY |
|
98.24 | 98.26 | 2.1 | 22:28:46 |
| AUDCHF |
|
0.5688 | 0.5690 | 1.5 | 22:28:46 |
| AUDNZD |
|
1.1075 | 1.1078 | 2.4 | 22:28:46 |
| AUDCAD |
|
0.9024 | 0.9026 | 2.7 | 22:28:46 |
| NZDJPY |
|
88.65 | 88.67 | 2.0 | 22:28:46 |
| NZDCHF |
|
0.5133 | 0.5134 | 1.6 | 22:28:46 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.1 | 22:28:46 |
| CADJPY |
|
108.85 | 108.88 | 2.6 | 22:28:46 |
| CADCHF |
|
0.6303 | 0.6304 | 1.5 | 22:28:46 |
| XAGUSD |
|
30.87 | 30.90 | 3.0 | 22:28:46 |
| XAUUSD |
|
2,755.7 | 2,756.0 | 3.0 | 22:28:46 |
| XBRUSD |
|
78.3 | 78.4 | 0.9 | 22:28:46 |
| XTIUSD |
|
75.3 | 75.4 | 1.1 | 22:28:46 |
| XTIUSD.Daily |
|
75.3 | 75.4 | 1.0 | 22:28:46 |
| AUS200 |
|
8,430 | 8,435 | 5.3 | 22:28:46 |
| UK100 |
|
8,530 | 8,533 | 3.0 | 22:28:46 |
| FRA40 |
|
7,824 | 7,828 | 4.3 | 22:28:46 |
| GER40 |
|
21,269 | 21,273 | 3.9 | 22:28:46 |
| EUSTX50 |
|
5,201 | 5,205 | 3.9 | 22:28:46 |
| US30 |
|
44,207 | 44,213 | 5.3 | 22:28:46 |
| NAS100 |
|
21,891 | 21,894 | 3.0 | 22:28:46 |
| NVDA.Daily |
|
147.1 | 147.3 | 1.7 | 22:28:46 |
| TSLA.Daily |
|
417.7 | 418.0 | 2.7 | 22:28:46 |
| US30.Daily |
|
44,208 | 44,213 | 5.1 | 22:28:46 |
| BCHUSD.Daily |
|
440 | 443 | 0.2 | 22:28:46 |
| LTCUSD.Daily |
|
117.9 | 118.2 | 3.5 | 22:28:46 |
| NAS100.Daily |
|
21,892 | 21,894 | 2.6 | 22:28:46 |
| SOLUSD.Daily |
|
268.3 | 268.6 | 2.6 | 22:28:46 |
| SPX500.Daily |
|
6,098 | 6,100 | 1.5 | 22:28:46 |
| XBRUSD.Daily |
|
78.3 | 78.4 | 0.8 | 22:28:46 |
| SPX500 |
|
6,098 | 6,100 | 1.7 | 22:28:46 |
| BTCUSD.Daily |
|
104,448 | 104,471 | 2.3 | 22:28:46 |
| ETHUSD.Daily |
|
3,270 | 3,272 | 2.0 | 22:28:46 |
| XRPUSD.Daily |
|
3.2719 | 3.2734 | 14.6 | 22:28:46 |
| ADAUSD |
|
1.004 | 1.007 | 3.4 | 22:28:46 |
| AXSUSD |
|
5.9 | 6.2 | 3.2 | 22:28:46 |
| BCHUSD |
|
440 | 443 | 0.2 | 22:28:46 |
| BNBUSD |
|
697.5 | 699.0 | 15.2 | 22:28:46 |
| BTCUSD |
|
104,447 | 104,472 | 2.5 | 22:28:46 |
| DOTUSD |
|
6.53 | 6.59 | 6.1 | 22:28:46 |
| ETCUSD |
|
26.84 | 26.91 | 6.6 | 22:28:46 |
| ETHUSD |
|
3,270 | 3,272 | 2.2 | 22:28:46 |
| EURMXN |
|
21.329 | 21.334 | 5.6 | 22:28:46 |
| EURZAR |
|
19.2573 | 19.2643 | 70.0 | 22:28:46 |
| FILUSD |
|
5.01 | 5.15 | 14.0 | 22:28:46 |
| FTTUSD |
|
2.04 | 2.14 | 10.0 | 22:28:46 |
| GBPMXN |
|
25.226 | 25.236 | 10.0 | 22:28:46 |
| GBPZAR |
|
22.7776 | 22.7866 | 90.0 | 22:28:46 |
| GRTUSD |
|
0.198 | 0.200 | 2.7 | 22:28:46 |
| ICPUSD |
|
9.19 | 9.36 | 16.3 | 22:28:46 |
| JPN225 |
|
39,855 | 39,886 | 3.1 | 22:28:46 |
| LRCUSD |
|
0.172 | 0.185 | 12.9 | 22:28:46 |
| LTCUSD |
|
117.9 | 118.3 | 3.8 | 22:28:46 |
| SOLUSD |
|
268.3 | 268.6 | 3.5 | 22:28:46 |
| TRXUSD |
|
0.2563 | 0.2566 | 2.7 | 22:28:46 |
| UNIUSD |
|
13.09 | 13.14 | 5.4 | 22:28:46 |
| USDMXN |
|
20.470 | 20.473 | 2.7 | 22:28:46 |
| USDZAR |
|
18.4808 | 18.4873 | 65.0 | 22:28:46 |
| XNGUSD |
|
3.50 | 3.54 | 3.8 | 22:28:46 |
| XRPUSD |
|
3.2726 | 3.2761 | 35.4 | 22:28:46 |
| ZARJPY |
|
8.46 | 8.48 | 2.4 | 22:28:46 |
| ZECUSD |
|
49.5 | 49.8 | 3.6 | 22:28:46 |
| AAVEUSD |
|
353.5 | 354.2 | 7.0 | 22:28:46 |
| ALGOUSD |
|
0.412 | 0.419 | 6.4 | 22:28:46 |
| ATOMUSD |
|
6.24 | 6.33 | 9.0 | 22:28:46 |
| AVAXUSD |
|
37.34 | 37.55 | 20.7 | 22:28:46 |
| DASHUSD |
|
36.5 | 36.8 | 2.4 | 22:28:46 |
| DOGEUSD |
|
0.3617 | 0.3622 | 5.3 | 22:28:46 |
| IOTAUSD |
|
0.331 | 0.334 | 2.8 | 22:28:46 |
| LINKUSD |
|
25.50 | 25.58 | 8.0 | 22:28:46 |
| MANAUSD |
|
0.477 | 0.493 | 15.8 | 22:28:46 |
| NEARUSD |
|
5.17 | 5.27 | 10.4 | 22:28:46 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).