Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2026/01/12
EURUSD 1.1678 1.1679 1.0 18:45:33
GBPUSD 1.3470 1.3472 1.5 18:45:33
USDJPY 158.06 158.08 2.1 18:45:33
USDCHF 0.7963 0.7964 1.5 18:45:33
AUDUSD 0.6718 0.6720 1.7 18:45:33
NZDUSD 0.5766 0.5768 1.8 18:45:33
USDCAD 1.3871 1.3873 1.8 18:45:33
EURGBP 0.8669 0.8671 1.7 18:45:33
EURJPY 184.59 184.61 2.1 18:45:33
EURCHF 0.9300 0.9301 1.7 18:45:33
EURAUD 1.7380 1.7383 3.1 18:45:33
EURNZD 2.0249 2.0252 2.9 18:45:33
EURCAD 1.6199 1.6200 1.6 18:45:33
GBPJPY 212.91 212.94 2.5 18:45:33
GBPCHF 1.0727 1.0728 1.4 18:45:33
GBPAUD 2.0048 2.0050 2.7 18:45:33
GBPNZD 2.3356 2.3360 3.3 18:45:33
GBPCAD 1.8685 1.8686 1.7 18:45:33
CHFJPY 198.48 198.50 2.1 18:45:33
AUDJPY 106.19 106.22 2.3 18:45:33
AUDCHF 0.5350 0.5351 1.5 18:45:33
AUDNZD 1.1649 1.1652 2.1 18:45:33
AUDCAD 0.9319 0.9321 2.6 18:45:33
NZDJPY 91.15 91.17 2.0 18:45:33
NZDCHF 0.4592 0.4594 1.6 18:45:33
NZDCAD 0.7999 0.8001 1.7 18:45:33
CADJPY 113.94 113.97 2.7 18:45:33
CADCHF 0.5740 0.5742 1.5 18:45:33
XAGUSD 85.94 86.01 6.9 18:45:33
XAUUSD 4,614.7 4,615.0 2.9 18:45:33
XBRUSD 63.2 63.3 0.8 18:45:33
XTIUSD 59.0 59.1 0.8 18:45:33
XTIUSD.Daily 59.0 59.1 0.7 18:45:33
AUS200 8,782 8,795 13.0 18:45:33
UK100 10,160 10,164 3.7 18:45:33
FRA40 8,362 8,367 5.3 18:45:33
GER40 25,441 25,445 3.6 18:45:33
EUSTX50 6,021 6,025 3.9 18:45:33
US30 49,495 49,501 5.8 18:45:33
NAS100 25,786 25,788 2.6 18:45:33
AMD.Daily 207.73 207.96 23.0 18:45:33
NVDA.Daily 184.8 184.9 1.7 18:45:33
TSLA.Daily 449.8 450.1 2.5 18:45:33
US30.Daily 49,495 49,501 5.6 18:45:33
BCHUSD.Daily 620 622 0.2 18:45:33
LTCUSD.Daily 76.9 77.2 3.5 18:45:33
NAS100.Daily 25,786 25,788 2.3 18:45:33
SOLUSD.Daily 143.3 143.6 3.0 18:45:33
SPX500.Daily 6,974 6,975 1.4 18:45:33
XBRUSD.Daily 63.2 63.3 0.7 18:45:33
MMM.Daily 165.84 166.12 28.0 18:45:33
AMZN.Daily 247.83 248.00 17.0 18:45:33
BABA.Daily 165.31 165.53 22.0 18:45:33
META.Daily 647.67 647.97 30.0 18:45:33
MSFT.Daily 478.62 478.79 17.0 18:45:33
NFLX.Daily 89.95 90.12 17.0 18:45:33
SHOP.Daily 165.40 165.74 34.0 18:45:33
GOOGL.Daily 329.66 329.85 19.0 18:45:33
SPX500 6,974 6,975 1.4 18:45:33
BTCUSD.Daily 92,181 92,205 2.5 18:45:33
ETHUSD.Daily 3,131 3,133 1.9 18:45:33
XRPUSD.Daily 2.0950 2.0965 14.7 18:45:33
ADAUSD 0.396 0.400 4.0 18:45:33
AXSUSD 0.8 1.1 3.2 18:45:33
BCHUSD 620 622 0.2 18:45:33
BNBUSD 905.6 907.3 16.7 18:45:33
BTCUSD 92,179 92,207 2.8 18:45:33
DOTUSD 2.07 2.13 6.3 18:45:33
ETCUSD 12.37 12.44 7.2 18:45:33
ETHUSD 3,130 3,133 2.9 18:45:33
EURMXN 20.909 20.913 4.1 18:45:33
EURZAR 19.1369 19.1456 87.1 18:45:33
FILUSD 1.35 1.63 28.3 18:45:33
GBPMXN 24.115 24.123 7.9 18:45:33
GBPZAR 22.0738 22.0828 90.5 18:45:33
GRTUSD 0.041 0.044 2.7 18:45:33
ICPUSD 3.11 3.26 14.9 18:45:33
JPN225 53,998 54,043 4.5 18:45:33
LRCUSD 0.045 0.058 13.0 18:45:33
LTCUSD 76.9 77.2 3.8 18:45:33
SOLUSD 143.2 143.6 3.9 18:45:33
TRXUSD 0.2990 0.2993 2.7 18:45:33
UNIUSD 5.38 5.45 6.5 18:45:33
USDMXN 17.901 17.909 7.5 18:45:33
USDZAR 16.3820 16.3984 163.4 18:45:33
XNGUSD 2.90 2.94 4.8 18:45:33
XRPUSD 2.0950 2.0965 14.9 18:45:33
ZECUSD 403.1 403.3 2.7 18:45:33
AAVEUSD 165.5 166.2 7.0 18:45:33
ALGOUSD 0.129 0.135 6.4 18:45:33
ATOMUSD 2.51 2.61 9.8 18:45:33
AVAXUSD 13.77 13.98 21.6 18:45:33
DASHUSD 38.4 38.6 2.4 18:45:33
DOGEUSD 0.1392 0.1399 6.2 18:45:33
IOTAUSD 0.096 0.099 2.6 18:45:33
LINKUSD 13.21 13.29 8.0 18:45:33
MANAUSD 0.131 0.148 17.7 18:45:33
NEARUSD 1.68 1.77 9.6 18:45:33
AAPL.Daily 259.66 259.84 18.0 18:45:33
ESP35 - - - -
FTMUSD - - - -
FTTUSD - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).